US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Ares Dynamic Credit Allocation Fund Inc (ARDC) 銘柄情報

Ares Dynamic Credit Allocation Fund Inc (ARDC)

12.77

0.18

(1.43%)

終了 6月22日 5:00AM

12.79

0.02

(0.16%)

取引時間後: 8:59AM

Ares Dynamic Credit Allocation Fund Inc (ARDC) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.77

( 1.43% )

買値

-

売値

-

出来高

237,148

12.64 日の範囲 12.81

11.60 52 週間の範囲 15.03

前日終値

12.59

始値

12.70

時刻

最終取引時間

平均取引量 (3 か月)

126,695

財務取引量

US$ 3,022,945

VWAP

12.7471

Form N-23C-2 - Notice by closed-end investment companies of intent to purchase their own securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

ARES DYNAMIC CREDIT ALLOCATION FUND DECLARES A MONTHLY DISTRIBUTION OF $0.1125 PER SHARE

ARES DYNAMIC CREDIT ALLOCATION FUND DECLARES A MONTHLY DISTRIBUTION OF $0.1125 PER SHARE PR Newswire NEW YORK, June 11, 2026 NEW YORK...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	1.42970611597	12.59	12.79	12.53	80047	12.58181358	CS
4	0.17	1.34920634921	12.6	12.9083	12.4	111730	12.6213054	CS
12	0.62	5.10288065844	12.15	13.025	11.6	126695	12.52055096	CS
26	-0.58	-4.34456928839	13.35	13.7406	11.6	125379	12.78893133	CS
52	-1.51	-10.5742296919	14.28	15.03	11.6	120476	13.37884359	CS
156	0.77	6.41666666667	12	15.62	11.52	103285	13.75428668	CS
260	-3.37	-20.8798017348	16.14	16.66	11.16	98340	13.69721569	CS

ARDC - Frequently Asked Questions (FAQ)

What is the current Ares Dynamic Credit Allocation Fund Inc share price?

The current share price of Ares Dynamic Credit Allocation Fund Inc is US$ 12.77

What is the 1 year trading range for Ares Dynamic Credit Allocation Fund Inc share price?

Ares Dynamic Credit Allocation Fund Inc has traded in the range of US$ 11.60 to US$ 15.03 during the past year

US Market News

US Market News 10分前

HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 1:56 AM
Newsfile

US Market News

US Market News 10分前

Guardian Metal Resources PLC Announces Holding(s) in CompanyJune 22, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 22, 2026 / TR-1: Standard form for notification of ma

FOFreddie

FOFreddie 12分前

You dont have to believe me - here is the Prospectus for FCMKJ - no collateral

GTman1

GTman1 13分前

Just some more back-of-the-napkin math again:

The company released 700,000 silkworm eggs beginning in February. That batch created about 1.8 tonnes of cocoons. This means KBLB's cocoons are coming in at an average weight of 2.5 grams each. Typical commercial silkworm cocoons range

TRAPPER JIM

TRAPPER JIM 18分前

That really sucks losing his phone

ddls

bfd..that hasn't changed is junk one bit.

GseHeist

GseHeist 27分前

Been in the jail for last 18 years and looking to be freed, can you doo Voodoo magic on 47 to free us soon 🥺

gimmee greenbacks

gimmee greenbacks 30分前

Over 300,000 views..

https://investorshub.advfn.com/boards/most_read.aspx

BIEL

spartex

spartex 30分前

The Next Hot Quantum Stock Is an AI Data-Center Play, Too
By
Mackenzie Tatananni
Follow
June 21, 2026, 2:00 am EDT

In this article
RAAQ
IBM
QBTS
NVDA

IQM could make its public trading debut later this year through

Nemesis18

Nemesis18 32分前

The moment the MAA was filed, it was set aside, and forensically audited for potential fraud, to the tune of £2-300M annually against the NHS.

ducci1

ducci1 43分前

SPX--Support 61% Retrace Fib 7477---Resistance 71% Fib 7544----SPY Same 745---751.46 !!

skitahoe

skitahoe 45分前

Thanks,
If lithium's still in, the Salton Sea ought to be a big source of it in the future.
Do you know anything carbon nanotubes, it's probably a decade or more away, but it's extremely strong, practically a superconductor, and can be used in ways that make it far superior to silico

Stockman1010101

Stockman1010101 49分前

Right now these ask and bid prices are fictitious but soon enough these prices will be real. Lets hope and pray Trump has enough common sense to make them real/so.

MadBrewer

MadBrewer 51分前

Again with the NDA???,..
I'm pretty quite sure $BIEI isn't going to disregard a legal, financal point in their military/government contract,..
because 2 people on da-hub,..the same people on stock twats,..& probably on robinhood/discord also,
just want to see it to make a $25-10

ducci1

ducci1 55分前

Pivot Calcs: SPX Pivot 7493---R1 7518---R2 7536---S1 7475---S2 7450----SPY Pivot 745---R1 748---S1 743----ES Pivot 7543---R1 7561---S1 7518----VIX Pivot 16.78---R1 17.27---S1 15.96---15 min Bull/Bear R/Line 17.13!----!!LOL!!

DR_rugby

DR_rugby 56分前

It’s definitely not over

Few clues are coming soon

🔜

The shareholders meeting and opportunities to buy shares at discount prices

For the time being as what I might do may not be what others might do as my risk tolerance is very

TieetCoolee

TieetCoolee 1時間前

Ackman made a mention of negotiating a repricing the warrants earlier in this year.

Mr. C

Mr. C 1時間前

You know, since the ships don’t need to be maxed out to build, it might not be necessary at all to dilute or raise any capital for the spot portion they keep for themselves.

They’ll own that portion of it anyways maybe if the financing allows for it

DTGoody

DTGoody 1時間前

DEVILS DIALOG! SECRET SOCIETY REVEAL PROVES MURDERERS & PEDOS CAN OPENLY CONSPIRE & GET AWAY WITH IT

https://youtu.be/L0L-Dm-PufI

TightCoil

TightCoil 2時間前

As of 12;52 AM - 6/22/2026
FNMA - Ask - $38.22
FMCC - Ask - $ 9.31
Open another bank account

along4zride

along4zride 2時間前

What does that tell you . Does it have to be spelled out . Hello? Mcfly ?Your statement is (FNMA) absolutely correct. Rules don’t apply here . Too much money to be made for the big boys not the steerage.

hole-in-one

hole-in-one 2時間前

Exactly half of the 4 milly bought were at 8. I’ve never seen the SEC ever paint a stock up. MM’s will 90% paint it down from what I seen. This toggling between 7 and 8 sucks. Almost time for our resident basher to talk about .0147 again. Lol

Ares Dynamic Credit Allo...

Damico International Shi... (QX)

Amplify Weight Loss Drug...

Merlin Properties Socimi (PK)

Ci Canadian Balanced Fun...

Atlantic Lithium

UBS Lux Equity Fund Chin...

Notes due 01mar2029

Sigma Fin.frn15

21Shares Tezos ETP

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。