ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Simpson Manufacturing Co Inc

Simpson Manufacturing Co Inc (SSD)

184.37
-1.32
(-0.71%)
終値: 12月14日 6:00AM
184.37
0.00
( 0.00% )
取引時間後: 7:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0047.0051.500.0049.250.000.00 %00-
140.0042.0046.500.0044.250.000.00 %00-
145.0037.0041.9051.0039.450.000.00 %03-
150.0032.0036.8027.8034.400.000.00 %01-
155.0027.0031.500.0029.250.000.00 %00-
160.0022.0026.8034.6124.400.000.00 %01-
165.0017.0021.8021.5919.400.000.00 %00-
170.0012.5017.0017.2014.750.000.00 %016-
175.007.5012.308.009.900.000.00 %03-
180.003.508.0016.005.750.000.00 %034-
185.000.504.605.402.550.000.00 %062-
190.000.254.301.352.275-2.71-66.75 %103203:50:32
195.000.154.904.102.5250.000.00 %050-
200.000.054.801.842.4250.000.00 %0222-
210.000.850.850.850.850.000.00 %07-
220.001.001.851.001.4250.000.00 %019-
230.002.054.802.053.4250.000.00 %00-
240.001.254.801.253.0250.000.00 %00-
250.001.804.801.803.300.000.00 %03-
260.000.904.800.902.850.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.002.652.552.652.600.000.00 %01-
140.001.050.151.050.600.000.00 %05-
145.000.974.800.972.8850.000.00 %05-
150.003.144.803.143.970.000.00 %05-
155.000.524.800.522.660.000.00 %015-
160.002.330.202.331.2650.000.00 %025-
165.000.564.800.562.680.000.00 %011-
170.000.104.900.652.500.000.00 %07-
175.000.054.907.902.4750.000.00 %053-
180.000.052.556.251.300.000.00 %033-
185.002.253.802.503.0250.000.00 %029-
190.004.709.0019.546.850.000.00 %015-
195.008.9013.000.0010.950.000.00 %00-
200.0013.2018.0023.6115.600.000.00 %06-
210.0023.1027.9016.6025.500.000.00 %01-
220.0033.2038.0041.1635.600.000.00 %04-
230.0043.6048.0051.1845.800.000.00 %00-
240.0053.5058.000.0055.750.000.00 %00-
250.0063.5068.000.0065.750.000.00 %00-
260.0073.7078.000.0075.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UBXGU BX Technology Ltd
US$ 5.48
(65.85%)
1.3M
YIBOPlanet Image International Ltd
US$ 4.24
(18.11%)
4.52k
PODCPodcastOne Inc
US$ 2.52
(12.50%)
205
PSIGPS International Group Ltd
US$ 0.4999
(12.36%)
554
PTPIPetros Pharmaceuticals Inc
US$ 0.368
(11.58%)
8.14M
BNOXBionomics Ltd
US$ 0.28
(-13.34%)
336.57k
SPISPI Energy Company Ltd
US$ 0.3472
(-10.28%)
581.31k
PWMPrestige Wealth Inc
US$ 1.56
(-8.24%)
47.54k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 20.75
(-8.06%)
5.19k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 53.60
(-7.76%)
229.44k
PTPIPetros Pharmaceuticals Inc
US$ 0.368
(11.58%)
8.14M
SMCISuper Micro Computer Inc
US$ 34.9716
(-4.06%)
5.68M
GOEVCanoo Inc
US$ 0.1295
(-1.89%)
4.77M
WKEYWISeKey International Holdings AG
US$ 8.23
(4.97%)
2.88M
TSLATesla Inc
US$ 435.17
(-0.24%)
2.59M

SSD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock