ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Block Inc

Block Inc (SQ)

89.70
0.00
(0.00%)
終了 11月21日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.009.3510.009.859.675-3.04-23.58 %396592024/11/21
81.008.609.108.988.85-1.82-16.85 %72912024/11/21
82.007.358.108.367.725-2.68-24.28 %77232024/11/21
83.006.407.156.756.775-3.35-33.17 %235612024/11/21
84.005.606.056.795.825-1.87-21.59 %336682024/11/21
85.004.505.105.024.80-3.05-37.79 %181,2492024/11/21
86.003.954.254.154.10-2.45-37.12 %442,7462024/11/21
87.003.103.303.303.20-2.40-42.11 %1481,2342024/11/21
88.002.222.612.702.415-2.45-47.57 %588802024/11/21
89.001.741.841.981.79-2.32-53.95 %3017612024/11/21
90.001.201.321.301.26-2.00-60.61 %2,7066,4002024/11/21
91.000.830.930.900.88-1.73-65.78 %1,3041,0792024/11/21
92.000.590.700.600.645-1.48-71.15 %2,1803,3382024/11/21
93.000.380.420.430.40-1.12-72.26 %3,78518,6422024/11/21
94.000.200.310.300.255-0.95-76.00 %1,0428102024/11/21
95.000.180.210.200.195-0.76-79.17 %3,2443,4462024/11/21
96.000.050.290.150.17-0.54-78.26 %2171,1252024/11/21
97.000.100.120.110.11-0.42-79.25 %6811,0652024/11/21
98.000.060.170.100.115-0.31-75.61 %1127,4402024/11/21
99.000.060.070.070.065-0.25-78.12 %832212024/11/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.020.040.030.030.0150.00 %208732024/11/21
81.000.020.050.050.0350.000.00 %126942024/11/21
82.000.040.070.060.055-0.02-25.00 %197972024/11/21
83.000.050.100.080.0750.000.00 %204692024/11/21
84.000.110.140.120.1250.0450.00 %453262024/11/21
85.000.170.200.180.1850.0538.46 %3811,7392024/11/21
86.000.260.310.280.2850.1164.71 %771,3822024/11/21
87.000.420.470.420.4450.1555.56 %1,3543,4152024/11/21
88.000.630.720.680.6750.3078.95 %6021,0452024/11/21
89.000.991.200.991.0950.4790.38 %8627222024/11/21
90.001.441.701.451.570.5968.60 %4741,8282024/11/21
91.002.032.202.172.1150.9983.90 %3962422024/11/21
92.002.712.912.752.811.0359.88 %791262024/11/21
93.003.554.203.453.8751.2858.99 %101692024/11/21
94.004.355.054.304.701.7065.38 %11412024/11/21
95.004.606.303.505.45-0.10-2.78 %0160-
96.006.107.355.756.7251.0021.05 %9362024/11/21
97.006.858.450.007.650.000.00 %00-
98.007.608.857.708.2250.000.00 %102024/11/20
99.008.709.900.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

SQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock