US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Block Inc (SQ)
Block Inc (SQ) オプション

Block Inc (SQ)

86.96

0.00

( 0.00% )

更新日時： 09:00:00

Block Inc ([symbol]) オプションチェーン

SQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 3.5099 (89.72%)	113.22M
NVVENuvve Holding Corporation	US$ 14.263 (62.45%)	14.87M
JZXNJiuzi Holdings Inc	US$ 1.8708 (59.90%)	124.79M
SUNESUNation Energy Inc	US$ 3.8487 (50.34%)	38.05M
ZBAOZhibao Technology Inc	US$ 0.4076 (37.70%)	271.81M
JEM707 Cayman Holdings Ltd	US$ 0.5876 (-47.54%)	4.55M
ELPWElong Power Holding Ltd	US$ 0.3148 (-44.38%)	76.11M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.415 (-30.58%)	1.24M
LGHLLion Group Holding Ltd	US$ 0.255 (-28.77%)	2.6M
ZBAOZhibao Technology Inc	US$ 0.4076 (37.70%)	271.81M
DFNST3 Defense Inc	US$ 0.1226 (-16.60%)	262.71M
JZXNJiuzi Holdings Inc	US$ 1.8708 (59.90%)	124.79M
GMMGloba Mofy AI Ltd	US$ 3.5099 (89.72%)	113.22M
NVDANVIDIA Corporation	US$ 210.48 (3.80%)	77.22M

DrHigh

2k twitter followers isn't going to move the needle. we need legit media sources pushing this

deri21

$ANY Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations Partners
https://www.newsfilecorp.com/release/304598/Sphere-3D-Advances-AI-Infrastructure-Strategy-with-New-Investor-Relations-and-Government-Relations-Partners

JohnnyRotton

JohnnyRotton 5分前

Looks like they raised 25 mil and stated a new OS.

Homebrew

Homebrew 6分前

Wake up. It's a religious affinity scam. ZNOG preys on the religiously gullible to enrich insiders. ZNOG prays for new suckers to join them.
THIS IS NOT A SCAM

RammageRaul

RammageRaul 6分前

ORCA

BRO YOU AND THE EMOJI GUY ARE FAILING BIGLY.BRUSHING THE STOCK AT .003S .004S.AND .005S.AND IT RUN TO .028S.LMAO
I FEEL VERY BAD FOR THE PEOPLE THAT SOLD BECAUSE OF THE BRUSHING.

JohnnyRotton

JohnnyRotton 6分前

I guess it means they are alive, that's all it really tells us.

Kitfox

It tells me Demogod1 does t have a clue what hes talking aboit.

vlispxpert

vlispxpert 7分前

Funky inverse head & shoulders on this one too:

https://schrts.co/yipmIcWR

luckydude777

luckydude777 7分前

Much appreciated: Thanks for saying.

johnydollar

johnydollar 7分前

But aren't the non-shareholders just that, folks working for yesrs to discredit $DBMM on their progress 🤔.........

I don't believe there is anyone out there with a sound mind would invest all this years without getting paid........

Remember how many NEVERS they

GoodGuyBill

GoodGuyBill 7分前

If NWBO has updated, positive information from MHRA, the reason they would still withhold it is because “positive” regulatory information is not legally or strategically safe to disclose until it is final, formal, and regulator cleared. Companies in active review cannot selectively reveal progress,

JerryCampbell

JerryCampbell 8分前

Respectfully, that was 100% a personal attack.

By the time I saw the post, it had been flagged by some other mod, and then locked in that state by IHUB Admin.

"low power cognitive" and "everyone with two functional synapses" are not part of a logical argument. They are

BBANBOB

BBANBOB 8分前

Werbe

You're just silly bro. Gonna make us the laughing stock of the OTC thinking every speculated RM is with some mammoth info that only some users on an OTC forum has found out. S I L L Y

bobby1151

bobby1151 8分前

I hope U never get 0.0003'S again - just my take as I want 0.0004's gone forever also as GREED is GOOD!!!!!!!! My friend!!

vinmantoo

vinmantoo 9分前

Corporalagarn ( love that screen alias), there is a biotech bloodbath today. ENTA’s has just been swept up in it. I have some 30 biotechs I casually monitor and all but one are down, many significantly. MRNA is one of the major losers, down ~11%.

antman

NUE.CSE - (NUEPF-US) -Renewable power development company raises $1.97 Million first tranche, non- brokered.

https://www.newsfilecorp.com/release/304453 Press Release

rheddle

rheddle 9分前

I have shares with Schwab, Etrade (on the OTC) and Interactive Brokers (on the ASX).
Schwab is $50 per trade, but Etrade is $6 I think.

Red_Right_Hand

Red_Right_Hand 9分前

https://prismmarketview.com/northwest-biotherapeutics-spotlights-long-term-survival-with-dcvax-l-in-glioblastoma/

Northwest Biotherapeutics Spotlights Long-Term Survival with DCVax-L in Glioblastoma
July 10, 2026 - by Alex Corbit

Northwest Biotherapeutics Inc. (O

ccore10

ccore10 9分前

Thanks for proving my point!

gedi8

LOL!! That's for sure.

lakers17

lakers17 10分前

Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and c

trunkmonk

trunkmonk 10分前

that is often the case.

zzNine2Five

zzNine2Five 11分前

He has his problems but still better than the other options.

Playa Hotels and Resorts...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。