ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Block Inc

Block Inc (SQ)

86.96
0.00
(0.00%)
終了 2月19日 6:00AM
86.96
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10086.9686.9686.9600CS
40086.9686.9686.9600CS
12-2.47-2.7619367102889.4399.2680.2456365490.82522772CS
2620.9631.75757575766699.2659.2586801580.07924293CS
5221.3832.601402866765.5899.2655714909574.59812167CS
156-8.81-9.1991228986195.7714938.851174028274.1610866CS
2603.954.758462835883.01289.2332.3311568704108.90550916CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200086.9600.0086.9686.9686.960
173957640086.9600.0086.9686.9686.960
173949000086.9600.0086.9686.9686.960
173940360086.9600.0086.9686.9686.960
173931720086.9600.0086.9686.9686.960
173923080086.9600.0086.9686.9686.960
173897160086.9600.0086.9686.9686.960
173888520086.9600.0086.9686.9686.960
173879880086.9600.0086.9686.9686.960
173871240086.9600.0086.9686.9686.960
173862600086.9600.0086.9686.9686.960
173836680086.9600.0086.9686.9686.960
173828040086.9600.0086.9686.9686.960
173819400086.9600.0086.9686.9686.960
173810760086.9600.0086.9686.9686.960
173802120086.9600.0086.9686.9686.960
173776200086.9600.0086.9686.9686.960
173767560086.9600.0086.9686.9686.960
173758920086.9600.0086.9686.9686.960
173750280086.9600.0086.9686.9686.960
173715720086.960.580.678788.1586.15791861
173707080086.381.591.8885.0187.2284.96123061
173698440084.792.372.8886.4786.884.3216107171
173689800082.420.410.508384.2881.655218140
173681160082.01-0.53-0.6480.6782.1980.26927686
173655240082.54-4.21-4.8583.97584.115381.657940670
173637960086.75-0.93-1.0687.4188.378885.695924457
173629320087.68-4.26-4.6392.5893.5886.826846704
173620680091.94-0.22-0.2493.9193.9191.226458940
173594760092.165.416.2490.8792.6589.230110616331
173586120086.751.762.0786.2187.5584.84255690557
173568840084.99-2.49-2.8587.728884.824992532
173560200087.48-1.49-1.6788.588.6986.835291827
173534280088.97-2.51-2.7491.1591.2988.054068647
173525640091.480.40.4490.591.6390.28922996838
173507784091.081.792.0089.6391.1488.882197733
173499720089.29-0.36-0.4089.5689.8487.664201374
173473800089.652.012.2986.7490.7886.438676557
173465160087.640.340.3990.2591.8187.37851915
173456520087.3-7.25-7.6794.2995.7887.1910945462
173447880094.550.770.8293.5895.5993.155991035
173439240093.781.81.9692.2394.6291.556561602
173413320091.98-2.13-2.2694.6495.3991.918344198
173404680094.11-4.08-4.1696.0696.9893.969753680
173396040098.194.154.4195.5198.9995.517694072
173387400094.04-1.38-1.4596.397.0493.86361611
173378760095.42-2.83-2.8896.7998.0594.48102569
173352840098.252.382.4897.24598.81996.049396883
173344200095.87-3.05-3.0899.1599.2695.54759354692
173335560098.925.726.1495.1598.9594.651612188952
173326920093.20.420.4591.5493.7890.768245134
173318280092.784.234.7891.8795.9591.8714003036
173291784088.55-0.23-0.2689.4790.076488.464383494
173275080088.78-0.23-0.2689.4390.6588.26624260
173266440089.01-1.74-1.9290.1890.7288.587845089
173257800090.75-1.51-1.6492.592.5189.2710795571
173231880092.26-0.44-0.4792.0194.1291.81458597803
173223240092.733.3490.6193.9689.62414132667
173214600089.7-2.72-2.9492.09519389.4717671075
173205960092.421.631.80909389.9513638280

SQ 財務

財務