Block Inc【SQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783636800	86.96	86.96	86.96	86.96
1783550400	86.96	86.96	86.96	86.96
1783464000	86.96	86.96	86.96	86.96
1783377600	86.96	86.96	86.96	86.96
1783032000	86.96	86.96	86.96	86.96
1782945600	86.96	86.96	86.96	86.96
1782859200	86.96	86.96	86.96	86.96
1782772800	86.96	86.96	86.96	86.96
1782513600	86.96	86.96	86.96	86.96
1782427200	86.96	86.96	86.96	86.96
1782340800	86.96	86.96	86.96	86.96
1782254400	86.96	86.96	86.96	86.96
1782168000	86.96	86.96	86.96	86.96
1781822400	86.96	86.96	86.96	86.96
1781736000	86.96	86.96	86.96	86.96
1781649600	86.96	86.96	86.96	86.96
1781563200	86.96	86.96	86.96	86.96
1781304000	86.96	86.96	86.96	86.96
1781217600	86.96	86.96	86.96	86.96
1781131200	86.96	86.96	86.96	86.96
1781044800	86.96	86.96	86.96	86.96
1780958400	86.96	86.96	86.96	86.96
1780699200	86.96	86.96	86.96	86.96
1780612800	86.96	86.96	86.96	86.96
1780526400	86.96	86.96	86.96	86.96
1780440000	86.96	86.96	86.96	86.96
1780353600	86.96	86.96	86.96	86.96
1780094400	86.96	86.96	86.96	86.96
1780008000	86.96	86.96	86.96	86.96
1779921600	86.96	86.96	86.96	86.96
1779835200	86.96	86.96	86.96	86.96
1779489600	86.96	86.96	86.96	86.96
1779403200	86.96	86.96	86.96	86.96
1779316800	86.96	86.96	86.96	86.96
1779230400	86.96	86.96	86.96	86.96
1779144000	86.96	86.96	86.96	86.96
1778884800	86.96	86.96	86.96	86.96
1778798400	86.96	86.96	86.96	86.96
1778712000	86.96	86.96	86.96	86.96
1778625600	86.96	86.96	86.96	86.96
1778539200	86.96	86.96	86.96	86.96
1778280000	86.96	86.96	86.96	86.96
1778193600	86.96	86.96	86.96	86.96
1778107200	86.96	86.96	86.96	86.96
1778020800	86.96	86.96	86.96	86.96
1777934400	86.96	86.96	86.96	86.96
1777675200	86.96	86.96	86.96	86.96
1777588800	86.96	86.96	86.96	86.96
1777502400	86.96	86.96	86.96	86.96
1777416000	86.96	86.96	86.96	86.96
1777329600	86.96	86.96	86.96	86.96
1777070400	86.96	86.96	86.96	86.96
1776984000	86.96	86.96	86.96	86.96
1776897600	86.96	86.96	86.96	86.96
1776811200	86.96	86.96	86.96	86.96
1776724800	86.96	86.96	86.96	86.96
1776465600	86.96	86.96	86.96	86.96
1776379200	86.96	86.96	86.96	86.96
1776292800	86.96	86.96	86.96	86.96
1776206400	86.96	86.96	86.96	86.96
1776120000	86.96	86.96	86.96	86.96
1775860800	86.96	86.96	86.96	86.96