ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
S&P Global Inc

S&P Global Inc (SPGI)

417.09
-7.35
(-1.73%)
終了 6月9日 5:00AM
415.00
-2.09
(-0.50%)
取引時間後: 8:50AM

S&P Global Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0036.0041.4039.0038.700.000.00 %06-
385.0031.2036.500.0033.850.000.00 %00-
390.0026.3031.4035.1528.850.000.00 %01-
395.0021.8027.0030.4524.400.000.00 %01-
400.0017.4022.3014.1219.850.000.00 %05-
402.5014.6019.800.0017.200.000.00 %00-
405.0012.6017.4022.8415.000.000.00 %01-
407.5011.7014.4011.0013.050.000.00 %01-
410.009.8011.3015.0010.550.000.00 %029-
412.508.2010.500.009.350.000.00 %00-
415.006.808.108.607.45-3.35-28.03 %3242026/6/09
417.505.206.706.525.95-6.08-48.25 %282026/6/09
420.004.505.506.005.00-2.20-26.83 %1422026/6/09
422.503.204.504.603.85-5.90-56.19 %49512026/6/09
425.003.103.503.803.30-4.51-54.27 %20342026/6/09
427.502.353.106.532.7250.000.00 %03-
430.001.802.303.502.05-1.30-27.08 %81602026/6/08
432.501.151.802.901.475-0.50-14.71 %962026/6/08
435.000.751.601.401.175-2.87-67.21 %211162026/6/09
440.000.401.201.200.80-1.65-57.89 %5302026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.003.400.880.880.000.00 %018-
385.000.150.750.400.45-0.70-63.64 %2192026/6/09
390.000.351.100.550.725-0.10-15.38 %5272026/6/09
395.000.552.500.901.525-0.45-33.33 %4182026/6/09
400.001.051.751.231.40-0.15-10.87 %9402026/6/09
402.501.302.251.691.7750.000.00 %202026/6/09
405.002.003.002.642.500.8950.86 %4162026/6/09
407.502.553.602.703.0750.6028.57 %142026/6/09
410.003.203.702.503.45-0.50-16.67 %6172026/6/08
412.503.304.804.224.050.000.00 %702026/6/09
415.004.905.704.655.301.1532.86 %5142026/6/09
417.505.506.906.306.20-4.34-40.79 %6742026/6/09
420.007.308.207.207.75-4.30-37.39 %772026/6/09
422.508.709.709.219.200.000.00 %010-
425.009.1011.309.5710.20-0.29-2.94 %1102026/6/08
427.5011.8014.8010.1413.300.000.00 %03-
430.0012.1016.2012.2014.15-0.24-1.93 %142026/6/08
432.5014.6018.3012.9016.450.000.00 %05-
435.0015.0020.5013.7317.750.000.00 %07-
440.0019.7024.6015.5022.150.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

SPGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock