ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
S&P Global Inc

S&P Global Inc (SPGI)

408.28
-0.28
( -0.07% )
更新日時: 00:26:24

S&P Global Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
382.5022.3028.900.0025.600.000.00 %00-
385.0019.6026.500.0023.050.000.00 %00-
387.5018.1024.100.0021.100.000.00 %00-
390.0016.8020.6015.7718.700.000.00 %037-
392.5014.0020.000.0017.000.000.00 %00-
395.0011.6016.6016.1214.100.000.00 %011-
397.5010.1014.5016.1012.300.000.00 %02-
400.009.6012.3012.3810.950.000.00 %012-
402.507.7013.4015.5010.550.000.00 %021-
405.006.0011.808.508.900.506.25 %475322:59:39
407.504.5010.507.007.500.000.00 %0102-
410.003.3010.007.266.650.8613.44 %2661,52523:31:25
412.502.404.909.513.650.000.00 %03-
415.001.753.801.002.775-2.60-72.22 %1823:11:38
417.501.302.856.732.0750.000.00 %011-
420.000.852.201.261.525-1.14-47.50 %83800:13:52
422.500.401.552.260.9750.000.00 %033-
425.000.251.303.000.7750.000.00 %08-
427.500.201.200.810.700.000.00 %07-
430.000.102.350.251.225-0.17-40.48 %153800:24:30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
382.500.054.801.002.4250.000.00 %03-
385.000.054.000.972.0250.000.00 %014-
387.500.054.802.312.4250.000.00 %04-
390.000.501.250.500.875-1.25-71.43 %73523:51:56
392.500.601.451.551.0250.000.00 %018-
395.001.052.051.721.55-0.28-14.00 %14122:41:22
397.501.352.202.551.7750.000.00 %03-
400.001.702.852.002.275-1.95-49.37 %64423:54:23
402.502.5010.007.666.250.000.00 %03-
405.003.2010.002.556.60-2.45-49.00 %21423:20:24
407.504.1010.008.807.050.000.00 %03-
410.005.4010.605.008.000.000.00 %017-
412.506.709.0010.007.850.000.00 %02-
415.008.4011.408.509.900.000.00 %03-
417.508.0014.500.0011.250.000.00 %00-
420.0010.0015.6014.8012.800.000.00 %012-
422.5013.5017.800.0015.650.000.00 %00-
425.0014.8020.0019.2717.400.000.00 %01-
427.5017.2022.4028.1019.800.000.00 %01-
430.0019.6024.7030.6522.150.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFPVVMidera Food Processing Inc
US$ 173.00
(394.29%)
465
CELZCreative Medical Technology Holdings Inc
US$ 3.645
(349.89%)
139.22M
JEM707 Cayman Holdings Ltd
US$ 3.4299
(217.58%)
84.71M
CUPRCuprina Holdings Cayman Ltd
US$ 6.8201
(52.92%)
16.48M
BTCTBTC Digital Ltd
US$ 0.974
(42.65%)
44.02M
YHCLQR House Inc
US$ 0.1148
(-87.66%)
127.51M
VTGNVistagen Therapeutics Inc
US$ 0.2074
(-72.71%)
27.25M
UPCUniverse Pharmaceuticals Inc
US$ 6.355
(-47.82%)
926.54k
UNCYUnicycive Therapeutics Inc
US$ 4.055
(-47.34%)
12.68M
NVCTNuvectis Pharma Inc
US$ 18.75
(-34.28%)
1.72M
EDBLEdible Garden AG Inc
US$ 0.22675
(38.77%)
294.25M
BIYABaiya International Group Inc
US$ 0.3692
(30.92%)
282.38M
INLFINLIF Limited
US$ 0.0552
(-16.36%)
252.39M
CELZCreative Medical Technology Holdings Inc
US$ 3.645
(349.89%)
139.22M
YHCLQR House Inc
US$ 0.1148
(-87.66%)
127.51M

SPGI Discussion

投稿を表示