US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
South Bow Corporation (SOBO)
South Bow Corporation (SOBO) オプション

South Bow Corporation (SOBO)

37.11

-0.32

( -0.85% )

更新日時： 03:33:41

South Bow Corporation ([symbol]) オプションチェーン

SOBO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	18.70	21.10	19.79	19.90	0.00	0.00 %	0	2	-
20.00	16.20	18.60	17.29	17.40	0.00	0.00 %	0	2	-
22.50	14.00	16.10	14.79	15.05	0.00	0.00 %	0	3	-
25.00	11.30	14.10	11.77	12.70	0.00	0.00 %	0	2	-
30.00	6.10	8.80	7.00	7.45	0.00	0.00 %	0	11	-
35.00	1.25	3.40	1.95	2.325	0.00	0.00 %	0	3,103	-
40.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	2,520	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.10	0.20	0.20	0.00	0.00 %	0	4	-
25.00	0.00	1.00	0.20	0.20	0.00	0.00 %	0	2	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	15	-
40.00	2.10	3.30	2.25	2.70	0.00	0.00 %	0	2	-
45.00	6.60	8.30	8.00	7.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 6.7893 (184.19%)	35.91M
RMSGReal Messenger Corporation	US$ 2.24 (103.64%)	185.35M
NOTVInotiv Inc	US$ 0.1741 (101.04%)	947.01M
BGMSBio Green Med Solution Inc	US$ 2.0789 (96.12%)	85.58M
SNBRSleep Number Corporation	US$ 0.609999 (74.24%)	277.81M
NUWENewellis Inc	US$ 0.17 (-60.56%)	43.59M
NYXHNyxoah SA	US$ 1.44 (-50.00%)	1.38M
TDICDreamland Ltd	US$ 0.2201 (-39.76%)	10.59M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.8414 (-37.84%)	336.95k
WCTWellchange Holdings Company Ltd	US$ 1.33 (-36.67%)	3.26M
NOTVInotiv Inc	US$ 0.1741 (101.04%)	947.01M
SNBRSleep Number Corporation	US$ 0.609999 (74.24%)	277.81M
SMTKSmartKem Inc	US$ 0.4286 (33.94%)	206.75M
RMSGReal Messenger Corporation	US$ 2.24 (103.64%)	185.35M
BCDABioCardia Inc	US$ 1.165 (26.77%)	141.26M

vlispxpert

vlispxpert 4分前

MSTX just not dipping now lol

jimr1717

jimr1717 4分前

Scammed once again

hondaboost

hondaboost 5分前

NUWE, from $6.95 to $0.17, amazing run!

satter

This press release is textbook corporate damage control, dropped immediately after management's hard June 4th deadline in the Arizona Court of Appeals passed ( likely ). Let's look past the aggressive wording and look at the cold corporate admissions on this page:

The Legal Risk is Ac

Doc logic

Doc logic 5分前

brazen22,

The 700,000 pages was disclosed and included with the original MAA. One obvious reason for doing this was NWBO wanted two rulings at the same time. One would affect GBM/rGBM and the other would potentially affect how the label looks with that. Think about the communicatio

US Market News

US Market News 5分前

Functional Brands Inc. Announces Active Interest from Multiple Strategic Partners to Fund BullionFX | Alchemy Commercialization Following Pending Acquisition of the BFX AssetsJune 5, 2026 2:29 PM
Newsfile

EternalPatience

EternalPatience 5分前

He will learn it in mid terms

Dodger1

Dodger1 5分前

jxyzobrien

jxyzobrien 6分前

gap into the 3

https://stockcharts.com/c-sc/sc?s=SPY&p=60&yr=0&mn=1&dy=14&i=p46857756371&a=234724271&r=1593092184058

zzNine2Five

zzNine2Five 6分前

IMHO, Seriously he better be in hurry as the markets are loosing momentum due to exaggeration of AI bubbles and ongoing wars, there will be a cooling down from the overheated markets that even worse than dot com if you are as old as me to remember it.

JohnnyRotton

JohnnyRotton 6分前

Volume about 0 yesterday, but up today,

nowwhat2

nowwhat2 6分前

https://investorshub.advfn.com/uimage/uploads/2026/6/5/zqsqqBTC_HYPER_BLUE_JUNE_5_60K_CHAN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/5/fmhcxspy_june_5_6y_alt.jpg

Into the safety of cryptos......🤣

https://www.

vlispxpert

vlispxpert 6分前

Bitcoin $59k's, oh my, who called this level ;)

creakyhottie

creakyhottie 6分前

slipped below the 20 day and 100 day. %0 day around $10. Better support line is $9.50 if reading the chart correctly.

81vette

81vette 6分前

14Xs ave vol ,big swing moves,looking good,still no news

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7分前

https://youtu.be/rkZc4pq0FPg?si=B8T4pjd0i-8n62_x

Coco44

Yes I was buying today but did not think it would go this LOW

vlispxpert

vlispxpert 7分前

MSTX holding off on adds for now...needs big breakdown of bitcoin for new lows imo

thegoodnessparadox

thegoodnessparadox 8分前

Unlocking the Hidden Value in Global Tailings Takes Time

price_and_volume

price_and_volume 8分前

$INND provides a lesson. 1:2500 R/S & round-trip.

$INND was trading at a "can't get much lower" .0001.

R/S 1:2500 and momentarily traded at .25

Less than 2 years later.... whoops.

No shortage of pumpers throughout the journey...

ProfitChaser

ProfitChaser 8分前

We need those 25 celebrities to start buying.:)

jimr1717

jimr1717 8分前

Trump just announced I hope you got out of that scam

ars_2014

ars_2014 9分前

160k on the ask and no one is buying....Yawn!!

Jupiter Fund Management ...

United Guardian

Gotham Short Strategies ...

Metlife 5.875 SR Nt

Yieldmax Universe Fund o...

Tenet Healthcare

Subscribe Technologies

SpareBank 1 Helgeland

0.467% due 08dec44 0.467...

RiverNorth Managed Durat...

Contango Asset Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。