South Bow Corporation【SOBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.81	-4.80360934183	37.68	38.45	35.84	1071017	37.34192148	CS
4	-1.79	-4.75305363781	37.66	38.45	35.6213	949419	37.04209081	CS
12	1.6	4.66880653633	34.27	38.45	31.04	1000640	34.74638601	CS
26	8.24	29.8226565328	27.63	38.45	25.99	997254	32.04743676	CS
52	9.13	34.143605086	26.74	38.45	25.015	896267	29.80061185	CS
156	13.75	62.1609403255	22.12	38.45	21.16	879956	27.82556324	CS
260	13.75	62.1609403255	22.12	38.45	21.16	879956	27.82556324	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	35.87	-0.25	-0.69	36.1	36.16	35.14	1567983
1781736000	36.12	-0.83	-2.25	36.73	37.3591	35.98	1375981
1781649600	36.95	-0.68	-1.81	37.28	37.635	36.88	540748
1781563200	37.63	-0.54	-1.41	37.38	37.89	36.9514	784513
1781304000	38.17	0.41	1.09	37.64	38.45	37.56	1360381
1781217600	37.76	0.07	0.19	37.68	38.24	37.68	1293460
1781131200	37.69	1.6	4.43	36.27	37.83	36.27	916643
1781044800	36.09	-0.19	-0.52	36.21	36.405	35.6213	753243
1780958400	36.28	-0.58	-1.57	36.97	37.26	36.15	1434012
1780699200	36.86	-0.57	-1.52	37.31	37.51	36.79	469224
1780612800	37.43	0.7	1.91	36.44	37.43	36.44	1151491
1780526400	36.73	-0.09	-0.24	36.88	37.43	36.66	1313398
1780440000	36.82	0.46	1.27	36.43	37	36.43	1113639
1780353600	36.36	0.4	1.11	35.95	36.76	35.93	498225
1780094400	35.96	-1.1	-2.97	37.24	37.24	35.66	1431328
1780008000	37.06	-0.26	-0.70	37.31	37.57	36.92	816930
1779921600	37.32	-0.27	-0.72	37.25	37.56	36.96	827839
1779835200	37.59	-0.59	-1.55	37.9	38.1449	37.57	691403
1779489600	38.18	0.43	1.14	37.79	38.39	37.54	639654
1779403200	37.75	0.25	0.67	37.66	37.93	37.27	626849
1779316800	37.5	0.02	0.05	37.4	37.93	37.31	540147
1779230400	37.48	-0.05	-0.13	37.3	37.69	37.26	458078
1779144000	37.53	0.25	0.67	37.07	37.53	36.94	373908
1778884800	37.28	0.68	1.86	36.9	37.3	36.41	653392
1778798400	36.6	0.58	1.61	36.54	36.74	35.875	649875
1778712000	36.02	-0.16	-0.44	36.7	36.7	35.76	508083
1778625600	36.18	0.79	2.23	35.88	36.26	35.3801	852716
1778539200	35.39	0.68	1.96	36.29	36.29	35.11	597350
1778280000	34.71	-0.4	-1.14	35.3	35.56	33.97	986308
1778193600	35.11	0.41	1.18	34.32	35.225	33.965	1658558
1778107200	34.7	-0.61	-1.73	34.67	34.99	34.54	1026279
1778020800	35.31	0.14	0.40	35.96	35.96	34.97	592132
1777934400	35.17	0.45	1.30	34.71	35.29	34.505	1077923
1777675200	34.72	0.48	1.40	34.34	34.8	34.18	1070119
1777588800	34.24	0.91	2.73	33.299999	34.35	33.159999	1305455
1777502400	33.33	0.61	1.86	32.909999	33.439999	32.56	847818
1777416000	32.72	0.6	1.87	32.5	33.02	32.29	1194266
1777329600	32.119999	0.12	0.37	32.159999	32.49	32.06	603734
1777070400	32	0.14	0.44	31.86	32.08	31.59	881953
1776984000	31.86	0.48	1.53	31.58	32.104999	31.51	1050911
1776897600	31.38	0.08	0.26	31.54	31.58	31.18	1385433
1776811200	31.3	-0.17	-0.54	31.4	31.6	31.04	808954
1776724800	31.47	-0.6	-1.87	31.85	32.03	31.38	867323
1776465600	32.07	-0.24	-0.74	32.145	32.159999	31.56	1402580
1776379200	32.31	-0.09	-0.28	32.479999	32.659999	32.13	956881
1776292800	32.4	-0.23	-0.70	32.5	32.74	32.342	930301
1776206400	32.63	-0.48	-1.45	32.95	33.25	32.4	1328022
1776120000	33.11	-0.14	-0.42	33.5	33.57	32.93	1187034
1775860800	33.25	-0.2	-0.60	33.45	33.67	33.25	450609
1775774400	33.45	-0.04	-0.12	33.63	34.15	33.45	512351
1775688000	33.49	-0.36	-1.06	32.909999	33.58	32.81	1279552
1775601600	33.85	0.65	1.96	33.15	33.95	33.15	1145169
1775515200	33.2	0.03	0.09	33.29	33.36	32.979999	1625923
1775169600	33.17	0.77	2.38	32.78	33.205	32.549999	1392614
1775083200	32.4	-0.92	-2.76	33.11	33.28	32.02	1590896
1774996800	33.32	-0.94	-2.74	33.71	34	32.74	1209764
1774910400	34.26	0.05	0.15	34.52	34.9	34.12	2838859
1774651200	34.21	0.21	0.62	33.99	34.465	33.78	860716
1774564800	34	-0.13	-0.38	34.27	34.445	33.93	1296180
1774478400	34.13	0.28	0.83	33.83	34.33	33.74	680198
1774392000	33.85	0.09	0.27	33.85	34.46	33.685	761634
1774305600	33.76	0.28	0.84	33.25	34.03	32.88	970463