Seadrill Limited【SDRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.01	-6.2865497076	47.88	48.7396	44.35	643014	46.68140611	CS
4	-2.94	-6.14934114202	47.81	55.47	44.35	685359	50.14618793	CS
12	2.87	6.83333333333	42	55.47	41.41	676635	47.71279458	CS
26	12.32	37.8494623656	32.55	55.47	29.4	809499	41.95578768	CS
52	20.05	80.7816277196	24.82	55.47	24.275	860756	35.47314463	CS
156	6.78	17.7999474928	38.09	56.46	17.74	864227	38.18968509	CS
260	44.3603	8703.21757897	0.5097	56.46	0.5097	548184	38.17845928	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	44.38	-1.29	-2.82	45.84	46.38	44.07	669773
1780612800	45.67	-0.16	-0.35	45.25	46.6	45.25	668349
1780526400	45.83	-1.58	-3.33	47.63	47.71	45.8	820971
1780440000	47.41	-0.42	-0.88	47.83	48.38	47.29	527915
1780353600	47.83	0.66	1.40	47.47	48.7396	47.38	613731
1780094400	47.17	-0.78	-1.63	47.88	48.36	46.75	584102
1780008000	47.95	0.36	0.76	48.05	48.49	47.59	429015
1779921600	47.59	-2.15	-4.32	48.76	48.76	47.38	543094
1779835200	49.74	-1.24	-2.43	50.66	51.375	49.46	418376
1779489600	50.98	-0.65	-1.26	51.63	51.71	49.0816	404340
1779403200	51.63	-2.17	-4.03	54.11	54.31	51.52	555849
1779316800	53.8	-0.43	-0.79	54.31	55.47	53.09	859094
1779230400	54.23	-0.57	-1.04	54.8	55.2	53.51	568037
1779144000	54.8	2.1	3.98	52.28	55.17	52.28	1191239
1778884800	52.7	1.33	2.59	51.37	52.874	50.883	950001
1778798400	51.37	1.32	2.64	50.15	51.52	49.9105	566521
1778712000	50.05	0.09	0.18	50.1	50.65	49.405	778405
1778625600	49.96	0	0.00	50.33	51.68	49.85	875344
1778539200	49.96	1.64	3.39	51.25	51.26	48.07	999338
1778280000	48.32	0.61	1.28	47.81	48.87	47.23	668098
1778193600	47.71	-0.61	-1.26	48.53	48.55	46.775	627729
1778107200	48.32	-0.58	-1.19	47.65	48.79	47.3	421803
1778020800	48.9	-0.46	-0.93	48.79	49.499	48.465	448029
1777934400	49.36	0.05	0.10	49	49.53	48.72	475001
1777675200	49.31	-0.38	-0.76	49.19	49.55	48.365	372439
1777588800	49.69	-0.17	-0.34	49.57	49.975	48.36	653509
1777502400	49.86	0.07	0.14	50	50.35	49.205	720833
1777416000	49.79	0.92	1.88	49.52	49.95	48.84	805401
1777329600	48.87	0.77	1.60	48.62	49.75	48.21	824227
1777070400	48.1	0.38	0.80	48	48.4	47.3496	404034
1776984000	47.72	0.59	1.25	47.25	48	47.02	359953
1776897600	47.13	0.11	0.23	47.52	47.8	46.925	532111
1776811200	47.02	0.97	2.11	46.31	47.33	46.31	348605
1776724800	46.05	-0.12	-0.26	46.53	46.94	45.565	569249
1776465600	46.17	-1.06	-2.24	45.53	46.49	44.59	966287
1776379200	47.23	1.26	2.74	45.97	48	45.735	740562
1776292800	45.97	-0.04	-0.09	45.94	46.74	45.41	560402
1776206400	46.01	-2.24	-4.64	48.1	48.1	45.82	642471
1776120000	48.25	0.73	1.54	47.97	48.97	47.875	564507
1775860800	47.52	-0.1	-0.21	47.62	48.01	47.095	572966
1775774400	47.62	-0.68	-1.41	48.15	48.99	47.58	741052
1775688000	48.3	-0.28	-0.58	46.71	48.56	46.41	972137
1775601600	48.58	1.38	2.92	47.34	48.98	47.34	820284
1775515200	47.2	1.57	3.44	45.22	47.51	44.99	720175
1775169600	45.63	1.07	2.40	45.45	48	45.36	874449
1775083200	44.56	-0.94	-2.07	44.57	45.67	44.41	644433
1774996800	45.5	0.55	1.22	45.2	46.23	44.58	716481
1774910400	44.95	-0.46	-1.01	46.38	46.545	44.478	555400
1774651200	45.41	-0.05	-0.11	45.39	46.26	44.982	495980
1774564800	45.46	0.49	1.09	44.92	46.2	44.92	651424
1774478400	44.97	-0.12	-0.27	44.9	45.23	44.35	735483
1774392000	45.09	0.8	1.81	44.28	45.72	44.165	584014
1774305600	44.29	0.69	1.58	43.03	44.49	42.74	578538
1774046400	43.6	-1.29	-2.87	44.9	45.26	43.2301	971456
1773960000	44.89	0.71	1.61	43.55	46.04	42.34	945247
1773873600	44.18	-0.94	-2.08	45.02	45.46	43.76	1045199
1773787200	45.12	1.96	4.54	43.81	45.39	43.53	1135914
1773700800	43.16	0.26	0.61	42.87	43.77	42.315	644255
1773441600	42.9	0.8	1.90	42	43.22	41.41	780119
1773355200	42.1	-0.84	-1.96	42.7	43.707	41.85	576897
1773268800	42.94	0.08	0.19	42.43	43.8299	41.97	512492
1773182400	42.86	-0.43	-0.99	42.64	43.85	42.64	464793
1773096000	43.29	1.27	3.02	42.38	43.59	41.4663	640920
1772840400	42.02	-1.68	-3.84	43.7	43.98	41.75	847059