ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Seadrill Limited

Seadrill Limited (SDRL)

36.13
0.18
( 0.50% )
更新日時: 02:21:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0014.2017.700.0015.950.000.00 %00-
22.5013.2015.200.0014.200.000.00 %00-
25.0010.8012.4014.7011.600.000.00 %010-
30.005.506.908.806.200.000.00 %01-
35.002.152.405.002.2750.000.00 %033-
40.000.300.450.250.375-0.10-28.57 %115023:30:07
45.000.300.200.300.250.000.00 %0402-
50.000.100.250.100.1750.000.00 %311500:57:33
55.000.050.750.050.400.000.00 %023-
60.002.100.752.101.4250.000.00 %035-
65.001.700.751.701.2250.000.00 %013-
70.000.950.750.950.850.000.00 %012-
75.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.650.750.650.700.000.00 %05-
30.000.200.300.200.250.000.00 %034-
35.000.851.101.100.975-0.14-11.29 %12,17800:42:02
40.003.904.304.154.100.000.00 %0445-
45.008.6010.908.919.750.000.00 %06-
50.0013.6015.905.6514.750.000.00 %00-
55.0018.7020.907.5619.800.000.00 %00-
60.0023.6025.900.0024.750.000.00 %00-
65.0028.1030.9014.0029.500.000.00 %00-
70.0033.0035.800.0034.400.000.00 %00-
75.0038.1040.9027.0039.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGIHMillennium Group International Holdings Ltd
US$ 4.02
(162.75%)
69.85M
AIREreAlpha Tech Corporation
US$ 3.4602
(152.57%)
63.82M
SKKSKK Holdings Limited
US$ 1.7794
(137.89%)
37.08M
SPRCSciSparc Ltd
US$ 0.475
(114.74%)
205.31M
ZCARZoomcar Holdings Inc
US$ 2.6399
(84.61%)
53.17M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.21
(-40.70%)
1.32M
LNKSLinkers Industries Ltd
US$ 6.18
(-35.56%)
959.07k
GTIGraphjet Technology
US$ 0.4098
(-32.82%)
13.9M
SVRESaverOne 2014 Ltd
US$ 1.0155
(-32.75%)
950.36k
NEUPNeuphoria Therapeutics Inc
US$ 4.58
(-30.92%)
414.32k
SPRCSciSparc Ltd
US$ 0.475
(114.74%)
205.31M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2132
(50.14%)
180.3M
XTIAXTI Aerospace Inc
US$ 0.041
(4.59%)
168.68M
RGTIRigetti Computing Inc
US$ 14.09
(24.14%)
133.84M
SMXSMX Security Matters Public Company
US$ 0.3325
(52.52%)
114.64M

SDRL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock