US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) オプション

Seadrill Limited (SDRL)

38.54

-1.67

(-4.15%)

終了 6月21日 5:00AM

38.40

-0.14

(-0.36%)

取引時間後: 8:59AM

Seadrill Limited ([symbol]) オプションチェーン

SDRL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.00	17.94	17.94	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	5.97	5.97	0.00	0.00 %	0	19	-
40.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	362	-
45.00	0.00	0.00	2.75	2.75	0.00	0.00 %	0	468	-
50.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	262	-
55.00	0.00	0.00	0.11	0.11	0.00	0.00 %	0	17	-
60.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	33	-
65.00	0.00	0.00	0.79	0.79	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	100	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.00	0.46	0.46	0.00	0.00 %	0	30	-
20.00	0.00	0.00	1.05	1.05	0.00	0.00 %	0	20	-
22.50	0.00	0.00	1.16	1.16	0.00	0.00 %	0	11	-
25.00	0.00	0.00	1.01	1.01	0.00	0.00 %	0	15	-
30.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-
35.00	0.00	0.00	3.20	3.20	0.00	0.00 %	0	3	-
40.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	26	-
45.00	0.00	0.00	4.90	4.90	0.00	0.00 %	0	29	-
50.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	1	-
55.00	0.00	0.00	14.56	14.56	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

BBANBOB

BBANBOB 51秒前

HAPPY FATHERS DAY GUYS

FISH21049

FISH21049 3分前

Gamco, what the hell is the arbitration court waiting for? It is 4 months short of being 2 years. Maybe perplexity can dig into why it is taking so long. Better yet, some formula for a partial payment could / should be set, and maybe money deposited in escrow account subject to adjustment when f

dexprs

Gosh so much winning, I cannot stand it.

BIOChecker4

BIOChecker4 5分前

Short report “hit piece” that told the truth about Anavex. Everything they said in the “hit piece” revealed the truth, painful though it may be.

It must hard for the retail shareholders who were suckered by Missling to accept how wrong they were and how they were bamboozled by a con m

Guido2

https://x.com/GuidoPerei/status/2068695247916560681?s=20

dexprs

According to Grok, it will be a run away win for Vance at the next election. Kamala, in my opinion should not be the opposing candidate. The Dems need someone who can unite the party and win.

Guido2

https://x.com/GuidoPerei/status/2068695247916560681?s=20

MONTI KING

MONTI KING 7分前

My hypothetical scenarios have real possibilities per the links and DD I share.. it would make 100% sense that this announcement of an ENZC merger could very possible be with VGLS. Harry was an executive for virogentics.. his dad helped start virogenetics.. ENZC now operates in the same field as vit

Stockman1010101

Stockman1010101 9分前

There are other people in his organization who can facilitate the move to the NYSE. Pulte just has to give them their marching orders. By the same token, Pulte needs marching orders from President Trump to do this now. Its all a Domino effect now. Just sit back and wait and wait and wait. Is my advi

Ammarmalhas

Ammarmalhas 10分前

Perhaps us AMRN shareholders should start looking into hiring a specialized law firm to guide us to what we can do about the all-cash compensations and other actions we are may not be in agreement with! Perhaps we may have a way to prevent the wasting of the cash in the company! Management or direct

learningcurve2020

learningcurve2020 10分前

She just passed after four years, sadly. But L nowhere to be found.🤷‍♀️

https://www.bbc.com/news/uk-england-lancashire-65460230

https://www.bbc.com/news/articles/cy4el9kl381o

Implanting

Implanting 11分前

I've been following David Hunter for probably 3 years now and back then his predictions were pretty unbelievable and pie-in-the-sky. He kept calling for a higher stock market and his projections were at the time, I thought unreachable. He's been proven to be right and keeps upping his projections hi

Zardiw

Zardiw 13分前

Magic Rock Recovery Center (My Vision)

Seeking Founders Funding

https://MagicRock.org

https://DDAmanda.com/Charts/ThumbMagicRock2.jpg

Z

BIOChecker4

BIOChecker4 15分前

100% agree. It wasn’t just Missling. He was enabled by directors who were indifferent at best and complicit at worst.

Based on the content of the article, it sure looks like the whole enterprise was a scam disguised at a drug development company. Maybe one day we’ll find out for sure

Golden Cross

Golden Cross 17分前

$QH 2m Shares Outstanding and $21.4m cash position.

Think we can see a $20-30 mover here. Looking for a quick move as QH gains attention and not holding LT

This could be the week here as we get that next step up...

https://investorshub.advfn.com/uimage/u

Zardiw

Zardiw 18分前

Magic Rock Recovery Center (My Vision)

Seeking Founders Funding

https://MagicRock.org

https://DDAmanda.com/Charts/ThumbMagicRock2.jpg

Z

RRP60

Buddy, none of us know why its taking this long. You propagate the theory of application is not adequate. Its you to AF in between, on your side of the line. Well, some on our side think its due to manufacturing pickle, some think, mhra is gathering every shred of evidence it can find to shoot it t

thundersteel

thundersteel 20分前

Probably....

Ai is hot, this should have been up and ready shortly after the sale....

I just think this is an afterthought, and they really need vyome to hit big before moving aggressively here.

What a shame. AI may take a hit in the next 4-6 months...

Stockman1010101

Stockman1010101 22分前

Then you are saying they will do a 10 to 1 Reverse Split on FNMA and FMCC existing shares to get the new IPO shares. Bahhhhhh Hambug.
Trump, Pulte, Bessent and others will never agree to such a STUPID MOVE. Never in a million years.
Also, they have to get shareholders approval to do

Jake731

Jake731 24分前

Good morning everyone.

Happy Fathers Day to all you mothers…!!!

TPTW-EM ……!!!!!

VuMe Live 😎😎😎

Golden Cross

Golden Cross 25分前

$QH 2m Shares Outstanding and $21.4m cash position.

Think we can see a $20-30 mover here. Looking for a quick move as QH gains attention and not holding LT

This could be the week here as we get that next step up...

https://investorshub.advfn.com/uimage/u

toohot

toohot 25分前

Totally agree. Thank you for your post!

BUY $BIEL$

Patrick Bateman

Patrick Bateman 26分前

Of course all your hypothetical situations would result in huge runs.

ScottishTexan

ScottishTexan 27分前

I made bank off enzc. Unfortunately a very different market today .

Sendas Distribuidora (PK)

THL Credit Senior Loan

CBRE Acquisition

MaaT Pharma (GM)

Westside Energy

VanEck Investments

Restaurant Brands

Invesco Artificial Intel...

Social Capital Hedosophia

Fltg Rte Nts 07/11/29

Triton Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。