US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Southside Bancshares Inc (SBSI)
Southside Bancshares Inc (SBSI) オプション

Southside Bancshares Inc (SBSI)

32.68

0.96

( 3.03% )

更新日時： 03:24:21

Southside Bancshares Inc ([symbol]) オプションチェーン

SBSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
20.00	11.00	15.00	13.92	13.00	0.00	0.00 %	0	2	-
22.50	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
25.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
30.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	0	-
22.50	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.75	4.90	0.00	2.825	0.00	0.00 %	0	0	-
40.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
45.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 20.10 (298.81%)	92.64M
VERUVeru Inc	US$ 4.75 (111.11%)	75.85M
SDOTSadot Group Inc	US$ 13.38 (98.22%)	5.8M
FOXXFoxx Development Holdings Inc	US$ 5.30 (85.31%)	70.8M
CXAICXApp Inc	US$ 0.2834 (78.02%)	490.73M
HUBCHub Cyber Security Ltd	US$ 0.1985 (-69.44%)	119.28M
SNBRSleep Number Corporation	US$ 0.3428 (-67.81%)	22.1M
HUBCWHub Cyber Security Ltd	US$ 0.0228 (-54.40%)	1.62M
VIVKVivakor Inc	US$ 0.81 (-38.64%)	33.49M
SUGPSU Group Holdings Ltd	US$ 0.75495 (-35.47%)	15.35M
CXAICXApp Inc	US$ 0.2834 (78.02%)	490.73M
YYGHYY Group Holding Ltd	US$ 0.16615 (13.10%)	296.24M
ZCMDZhongchao Inc	US$ 0.0376 (-30.37%)	137.6M
HUBCHub Cyber Security Ltd	US$ 0.1985 (-69.44%)	119.28M
NVDANVIDIA Corporation	US$ 220.315 (2.59%)	114.38M

berta

JUST picked up a small position here this morning a couple hundred dollars, trying to play all of the HAWKINS TICKERS.. AMFN my biggest position by far -- ECOX EVLI AND NOW will be watching here.. .. good luck to all / PROFITS FOR ALL LONGS..

Doc logic

Doc logic 3分前

brazen22,

You bring up an interesting point about benefit being strongest in subsets and I might add, this could be part of the labeling issue as well. What if benefit is strongest in subsets but those subsets move across multiple cancer types as evidenced perhaps by Specials program

Golden Cross

Golden Cross 3分前

A lot to like about $LBRG here...

https://investorshub.advfn.com/uimage/uploads/2026/6/4/othdhLBRG-JP-1-2.jpg

surfkast

surfkast 3分前

You are well aware of my feeling on most OTCM charting. The bottom line is thias has a long way to go, if ever. Plus there is the dilution to contend with.
Don't need a chart after I did my DD.
TIMBER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

joe botts

joe botts 3分前

haras

Judge Gomez has signed the order terminating the AWH receivership. The receiver is officially released,

haras

Judge Gomez has signed the order terminating the AWH receivership. The receiver is officially released,

Lone Clone

Lone Clone 4分前

Selkirk Copper's Final Phase 1 Drill Program Results Deliver High-Grade Mineralization Intersected Across Five Target Areas, and Rapid Progress on the Phase 2 Drill Program

Highlights

Drilling at Area 118 has confirmed discovery of the high-grade 301 Lens beneath p

eastunder

eastunder 4分前

QNT Stock Debuts Today After 20x-Oversubscribed IPO: New Quantum Play Grabs Investor Attention Amid Trump Pump

Yuvraj Malik
Thu, June 4, 2026 at 1:47 AM MDT 2 min read
https://finance.yahoo.com/markets/stocks/articles/qnt-stock-debuts-today-20x-074731199.html?

Ex-brokerBry

Ex-brokerBry 4分前

Listen man..I’m not just coming in here…If anything it’s you.This is going to be corrupt in the end..grab the money when you can..I know how this CEO operates.Maybe a FOMO tomorrow..8,000 a tick🥳

CrossFireTrader

CrossFireTrader 5分前

Chartmaster

Chartmaster 5分前

Not sure why peeps are still holding this one, news doesn't help it, chart starts then fails every time, 50 day MA has rolled over, trend is now down, .01 is coming guaranteed!

Golden Cross

Golden Cross 6分前

Holding gains well...

jgsnys

Put some cards in your spokes with a clothespin, cause there ain't never gonna be a yacht with "Monk Rebel" on it's stern.
You got rookie numbers.

DAR53

Volume now 246K w SP $14.09 at 1:30 CST

Johnstown

Johnstown 6分前

AGDY .0014 only down 55% on news of some gold mine, hell looks like the gold mine is unrelenting dilution and share dumping, must be a gold dust mine, LOL

Tha Batmannn

Tha Batmannn 6分前

Dudes all over place! 🔥

Johnstown

Johnstown 6分前

AGDY .0014 only down 55% on news of some gold mine, hell looks like the gold mine is unrelenting dilution and share dumping, must be a gold dust mine, LOL

eastunder

eastunder 7分前

Quantinuum

https://www.quantinuum.com/

What is Quantinuum?
Quantinuum Inc is a quantum computing company headquartered in Broomfield, Colorado. The company was founded in 2021, but even then, it wasn’t an entirely new startup in the quantum computing space. That’

Romans828

Romans828 7分前

https://www.textiletechnology.net/news/news/kraig-biocraft-laboratories-recombinant-spider-silk-production-exceeds-yield-targets-53544?utm_source=%2Fmeta%2Fnewsletter%2Fmelliand-int&utm_medium=newsletter&utm_campaign=nl2201&utm_term=fd352e7647f41ec0e7a73e684e9f20cb

wonderstocks

wonderstocks 7分前

Are you 100% confident that there will be distributions from PAC no matter which month it falls?.
Gemini's Response:
To give you the most honest, grounded, and accurate answer possible: **No, I cannot be 100% confident that there will be a payout "no matter what."**

In t

Lone Clone

Lone Clone 8分前

Hannan Significantly Expands Gold Mineralization Width Six Fold at Previsto, All 148 Channel Samples Mineralized, Peru

https://www.newsfilecorp.com/release/299940/Hannan-Significantly-Expands-Gold-Mineralization-Width-Six-Fold-at-Previsto-All-148-Channel-Samples-Mineralized-Peru

BBANBOB

BBANBOB 8分前

Until I got to your last sentence, I was THINKING REFUSING WOULD BE A DA MOVE OF FCNCA's part

Backstabbed

Backstabbed 8分前

$ENCC - Up 36% on 30,000 shares 🤣

Southside Bancshares

Reckitt Benckiser

K2 Asset Management

Virtune Staked Solana ETP

iShares US Large Cap Max...

Archer Daniels Midland

Agilent Technologies

Alkane Resources

Adalan Ventures

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。