Adamas One【JEWL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Adamas One Corporation (JEWL) 銘柄情報

Adamas One Corporation (JEWL)

0.2917

0.00

(0.00%)

終了 9月15日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.2917

買値

0.293

売値

0.32

出来高

-

0.00 日の範囲 0.00

0.2303 52 週間の範囲 11.94

時価総額

前日終値

0.2917

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

185,586

発行済株式数

38,047,648

配当利回り

-

PER

-0.49

1 株当たり利益 (EPS)

-0.59

歳入

1.01M

純利益

-22.54M

Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona.

セクター

Jewelry,silverwr,plated Ware

業界

Jewelry,silverwr,plated Ware

ウェブサイト

www.adamasone.com

本社

Carson City, Nevada, USA

設立

-

Adamas One Corporation is listed in the Jewelry,silverwr,plated Ware sector of the ナスダック市場 with ticker JEWL. The last closing price for Adamas One was US$0.29. Over the last year, Adamas One shares have traded in a share price range of US$ 0.2303 to US$ 11.94.

Adamas One currently has 38,047,648 shares in issue. The market capitalisation of Adamas One is US$11.10 million. Adamas One has a price to earnings ratio (PE ratio) of -0.49.

Form 8-K - Current report

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., Aug. 27, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

Form 8-K - Current report

Form 8-K - Current report

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., May 24, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rules 5250(f) and 5250(c)(1)

SCOTTSDALE, Ariz., April 29, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

Adamas One Receives NASDAQ Exception To Regain Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading provider of high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials...

Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5550(a)(2)

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

SCOTTSDALE, Ariz., March 26, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0683	-18.9722222222	0.36	0.45	0.2917	47609	0.37623117	CS
4	0.037	14.5268943856	0.2547	0.55	0.2315	262735	0.42582752	CS
12	-0.1783	-37.9361702128	0.47	0.55	0.2303	185586	0.39160426	CS
26	-0.5228	-64.1866175568	0.8145	0.99	0.2303	149271	0.48836884	CS
52	-8.3083	-96.6081395349	8.6	11.94	0.2303	166527	1.05849947	CS
156	-8.3083	-96.6081395349	8.6	11.94	0.2303	166527	1.05849947	CS
260	0	0	0	0	0	0	0	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NOVVUNova Vision Acquisition Corporation	US$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	US$ 37.0001 (200.08%)	202.75k
SMXSMX Security Matters Public Company	US$ 5.85 (138.78%)	49.72M
OMICSingular Genomics Systems Inc	US$ 12.38 (119.12%)	2.72M
TILInstill Bio Inc	US$ 84.75 (82.41%)	3.76M
GSIWGarden Stage Ltd	US$ 2.9693 (-75.66%)	4.21M
UPCUniverse Pharmaceuticals Inc	US$ 0.55 (-67.07%)	29.83M
VMARVision Marine Technologies Inc	US$ 0.77 (-48.67%)	30.61M
PRLDPrelude Therapeutics Inc	US$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	US$ 0.4335 (-37.17%)	4.79M
NVDANVIDIA Corporation	US$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	US$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	US$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	US$ 0.1328 (-20.48%)	120.81M

Disquisition

Disquisition 1週前

GRACELESS DUMPING

Renee

I'm not certain on OTC Markets 'grace periods'. If an OTC stock is SEC Registered, as is Adamas One Corp., OTC Markets will likely relegate the stock as Limited Information if the company is past due filing Financials.

https://www.otcmarkets.com/corporate-services/pink-market

JEWL:

https://www.otcmarkets.com/stock/JEWL/disclosure

Nebuchadnezzar

Nebuchadnezzar 1週前

can you answer this question for me.

how long does it take for OTC markets to initiate a grace period on a pink limited stock?

if the last filing was dated 03/31/24 and they are late on the 06/30/24 filing, is it 180 days after the recent one that is late? + 15 days before a stock goes to expert market?

Renee

JEWL delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Wits Basin

Wits Basin 11月前

Ok now is the month to move forward.
India deal is a big move for if. If they can close the deal we should be $2.00 plus.

AJ Freely

AJ Freely 1年前

$JEWL - 👆Up 12% Pre-Market/ Current Price $1.95
Announces Plans to Increase Presence in Semiconductor Sector

GMC Silverado

GMC Silverado 1年前

Let’s see if we hit 1.90 tomorrow. Would be nice.

Wits Basin

Wits Basin 1年前

$1.75 by tomorrows close.

Triple nickle

Triple nickle 1年前

How bout that 1.62

GMC Silverado

GMC Silverado 1年前

Bought a few more k with minimal increase to original cost basis.

Wits Basin

Wits Basin 1年前

$1.50 coming up next.

Wits Basin

Wits Basin 1年前

Finally looking better let’s keep it going. I will watching tomorrow. This stock is a real sleeper.

Awl416

Adamas One Acquires Minority Equity Stake in Artificial Intelligence Solutions Provider NexGenAI Solutions Group, Inc

Wits Basin

Wits Basin 1年前

$1.25 next week.

heyitsmeagain

heyitsmeagain 1年前

Only up JEWL bottom is in

Wits Basin

Wits Basin 1年前

Hopefully we have a bottom.

Wits Basin

Wits Basin 2年前

Time to start moving up.

Wits Basin

Wits Basin 2年前

Ok what’s going on here. Great news and we go down. .40.

SpaceManTrades

SpaceManTrades 2年前

I like the sounds of those revenue numbers. Very positive PR here.

Screech691

Screech691 2年前

$JEWL bottom chart and clearly a micro floater - moves with little volume. https://schrts.co/hpKsiypG

Screech691

Screech691 2年前

News caught my eye today. Anyone have a website link for $JEWL?

https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html

budfoxfun

budfoxfun 2年前

$JEWL we got news today! Adamas One Expected Up to $150M in EBITDA in its First Phase of Expansion https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance

Wits Basin

Wits Basin 2年前

Time to start moving up next week.

harry crumb

harry crumb 2年前

Wits Basin

Wits Basin 2年前

So far a wild ride hope it turns north tomorrow.

Pedro2004

Pedro2004 2年前

You gotta worry about a company that IPO's, and the IPO investors are dumping their shares.

atomicnumber31

atomicnumber31 2年前

https://seekingalpha.com/news/3915792-lab-grown-diamond-producer-adamas-one-stock-rallies-after-11m-ipo

atomicnumber31

atomicnumber31 2年前

I'm in boys...some big things planned for this diamond.

Wits Basin

Wits Basin 2年前

Looks like a good investment to me. Are they the only public company that makes lab diamonds? I’m in for the long haul.

makinezmoney

makinezmoney 2年前

$JEWL: Open for trade here........ now 7.80

https://www.globenewswire.com/news-release/2022/12/09/2571019/0/en/Adamas-One-Announces-Pricing-of-Initial-Public-Offering.html

https://www.adamasone.com/

https://twitter.com/AdamasOneCorp

GO $JEWL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約