RPM International Inc【RPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.29	-2.1351981352	107.25	107.99	102.125	821550	104.92729886	CS
4	2.46	2.4	102.5	107.99	94.24	847457	101.34509569	CS
12	3.68	3.63349131122	101.28	113.17	92.92	952810	102.06472961	CS
26	-0.16	-0.152207001522	105.12	121.78	92.92	1029340	106.05960193	CS
52	-10.98	-9.47041573228	115.94	129.12	92.92	929674	109.86752282	CS
156	22.27	26.931914379	82.69	141.79	80.865	737954	110.74801128	CS
260	9.86	10.3680336488	95.1	141.79	74.555	677803	102.59422449	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	104.96	0.79	0.76	104.14	105.58	103.98	626828
1780612800	104.17	0.36	0.35	105.53	106.03	103.87	528888
1780526400	103.81	-1.31	-1.25	104.18	106.36	103.57	863700
1780440000	105.12	0.5	0.48	104.19	105.81	103.44	678565
1780353600	104.62	-1.35	-1.27	104.76	105	102.125	658360
1780094400	105.97	-0.94	-0.88	107.25	107.99	105.5	1378238
1780008000	106.91	1.62	1.54	104.16	107.27	103.31	1115469
1779921600	105.29	2.39	2.32	105.015	107.27	105.015	1235293
1779835200	102.9	2	1.98	101.82	103.44	101.74	833423
1779489600	100.9	1.69	1.70	99.7	101.01	99.45	798487
1779403200	99.21	0.7	0.71	96.94	100.49	95.68	905458
1779316800	98.51	3.51	3.69	95.02	99.11	94.24	1165606
1779230400	95	-2.1	-2.16	95.71	96.81	94.255	740434
1779144000	97.1	1.86	1.95	95.12	98.59	95.12	1025012
1778884800	95.24	-3.15	-3.20	98.98	98.98	95.24	648560
1778798400	98.39	1.24	1.28	98.02	98.95	97.56	789996
1778712000	97.15	-2.08	-2.10	98.62	99.16	96.84	742164
1778625600	99.23	-0.31	-0.31	99.335	100.47	98.56	771736
1778539200	99.54	-1.27	-1.26	100.67	101.27	99.2	594340
1778280000	100.81	-0.58	-0.57	102.5	102.99	100.15	627957
1778193600	101.39	-1.02	-1.00	102.29	104.23	101.14	691366
1778107200	102.41	3	3.02	102.58	103.94	101.5	818993
1778020800	99.41	1.19	1.21	98.81	100.31	97.89	520535
1777934400	98.22	-3.12	-3.08	100.41	101.0929	98.12	655577
1777675200	101.34	-0.55	-0.54	102.8	103	100.945	573117
1777588800	101.89	1.2	1.19	101.39	102.7	100.87	883887
1777502400	100.69	-3.01	-2.90	102.78	103.21	100	824404
1777416000	103.7	-1.29	-1.23	105.89	106.325	102.99	818825
1777329600	104.99	0.01	0.01	105.94	106.37	103.22	1689320
1777070400	104.98	-0.72	-0.68	105.22	105.655	103.68	983775
1776984000	105.7	-0.82	-0.77	106.91	108.19	104.46	1276472
1776897600	106.52	-0.77	-0.72	108.29	108.98	105.74	755928
1776811200	107.29	-2.43	-2.21	109.88	110	107.15	811136
1776724800	109.72	-0.09	-0.08	109.17	109.865	108.215	630906
1776465600	109.81	4.16	3.94	107.53	111.08	106.77	962133
1776379200	105.65	-0.04	-0.04	105.95	106.91	105.035	978861
1776292800	105.69	-2.98	-2.74	109.995	110.35	105.41	1155461
1776206400	108.67	-0.77	-0.70	109.48	109.48	107.93	781562
1776120000	109.44	0.24	0.22	108.41	109.46	106.9	1198431
1775860800	109.2	-1.77	-1.60	111.61	111.92	108.97	961393
1775774400	110.97	2.25	2.07	106.48	113.17	106.03	1752942
1775688000	108.72	12.01	12.42	110.6	110.6	105.93	2135170
1775601600	96.71	-0.55	-0.57	97.17	97.185	94.99	1713985
1775515200	97.26	-0.71	-0.72	97.15	97.97	96.49	856653
1775169600	97.97	-2.66	-2.64	98.38	100.94	96.88	749815
1775083200	100.63	1.23	1.24	100.04	102.88	99.83	1192830
1774996800	99.4	1.34	1.37	99.42	100.15	97.57	1013534
1774910400	98.06	0.51	0.52	98.99	99.25	97.81	818817
1774651200	97.55	-0.82	-0.83	99.14	99.14	97.165	840047
1774564800	98.37	-0.47	-0.48	97.66	99.115	97.31	940399
1774478400	98.84	2.55	2.65	98.12	98.89	95.88	1055302
1774392000	96.29	-0.08	-0.08	94.96	97.375	94.52	882561
1774305600	96.37	3.14	3.37	95.69	97.83	95.18	1177303
1774046400	93.23	-3.34	-3.46	96.88	96.88	92.92	1765491
1773960000	96.57	-2.29	-2.32	97.45	97.65	94.55	1152861
1773873600	98.86	-2.36	-2.33	100.38	101.22	98.72	852233
1773787200	101.22	0.55	0.55	101.58	101.86	100.885	787935
1773700800	100.67	0.91	0.91	101.08	101.72	99.87	698377
1773441600	99.76	0.1	0.10	101.28	101.555	99.42	802939
1773355200	99.66	-1.87	-1.84	100.63	101.37	99.6	849594
1773268800	101.53	-0.52	-0.51	103.16	103.85	100.695	857921
1773182400	102.05	-0.59	-0.57	102.63	104.75	101.86	1074013
1773096000	102.64	0.5	0.49	100.58	102.75	98.76	1244744