RPM International Inc【RPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.39	5.03408984776	107.07	113.17	105.62	721198	108.92741714	CS
4	5.21	4.85780885781	107.25	113.17	102.125	756106	106.79068964	CS
12	15.31	15.7591353577	97.15	113.17	94.24	891066	104.37855299	CS
26	6.61	6.24468587624	105.85	121.78	92.92	978599	106.24748424	CS
52	2.9	2.64695144213	109.56	129.12	92.92	920945	109.72581326	CS
156	30.18	36.6796305299	82.28	141.79	82.13	741674	111.05417896	CS
260	23.46	26.3595505618	89	141.79	74.555	680382	102.7711567	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	112.46	0.76	0.68	111.22	113	111.09	1055790
1782427200	111.7	2	1.82	110.14	113.17	109.86	717713
1782340800	109.7	3.66	3.45	107.43	110.815	107.225	881135
1782254400	106.04	-1.52	-1.41	107.04	108.5141	105.62	600978
1782168000	107.56	-0.44	-0.41	107.07	108.84	106.54	685832
1781822400	108	0.98	0.92	107.37	109.37	107.19	1125160
1781736000	107.02	-2.47	-2.26	109.15	110.78	106.705	916028
1781649600	109.49	0.64	0.59	109.64	110.78	109.105	503650
1781563200	108.85	1.8	1.68	109.78	111.34	108.79	677551
1781304000	107.05	-0.48	-0.45	107.56	109.67	106.86	782508
1781217600	107.53	3.25	3.12	104.62	108.07	104.37	746774
1781131200	104.28	-3.13	-2.91	107.6	108.075	104.13	627214
1781044800	107.41	2.8	2.68	106.08	108.115	106.08	752301
1780958400	104.61	-0.35	-0.33	106.16	106.16	104.01	613569
1780699200	104.96	0.79	0.76	104.14	105.58	103.98	626828
1780612800	104.17	0.36	0.35	105.53	106.03	103.87	528888
1780526400	103.81	-1.31	-1.25	104.18	106.36	103.57	863700
1780440000	105.12	0.5	0.48	104.19	105.81	103.44	678565
1780353600	104.62	-1.35	-1.27	104.76	105	102.125	658360
1780094400	105.97	-0.94	-0.88	107.25	107.99	105.5	1378238
1780008000	106.91	1.62	1.54	104.16	107.27	103.31	1115469
1779921600	105.29	2.39	2.32	105.015	107.27	105.015	1235293
1779835200	102.9	2	1.98	101.82	103.44	101.74	833423
1779489600	100.9	1.69	1.70	99.7	101.01	99.45	797061
1779403200	99.21	0.7	0.71	96.94	100.49	95.68	905458
1779316800	98.51	3.51	3.69	95.02	99.11	94.24	1165606
1779230400	95	-2.1	-2.16	95.71	96.81	94.255	740434
1779144000	97.1	1.86	1.95	95.12	98.59	95.12	1025012
1778884800	95.24	-3.15	-3.20	98.98	98.98	95.24	648560
1778798400	98.39	1.24	1.28	98.02	98.95	97.56	789996
1778712000	97.15	-2.08	-2.10	98.62	99.16	96.84	742164
1778625600	99.23	-0.31	-0.31	99.335	100.47	98.56	771736
1778539200	99.54	-1.27	-1.26	100.67	101.27	99.2	594340
1778280000	100.81	-0.58	-0.57	102.5	102.99	100.15	627957
1778193600	101.39	-1.02	-1.00	102.29	104.23	101.14	691366
1778107200	102.41	3	3.02	102.58	103.94	101.5	818993
1778020800	99.41	1.19	1.21	98.81	100.31	97.89	520535
1777934400	98.22	-3.12	-3.08	100.41	101.0929	98.12	655577
1777675200	101.34	-0.55	-0.54	102.8	103	100.945	573117
1777588800	101.89	1.2	1.19	101.39	102.7	100.87	883887
1777502400	100.69	-3.01	-2.90	102.78	103.21	100	824404
1777416000	103.7	-1.29	-1.23	105.89	106.325	102.99	818825
1777329600	104.99	0.01	0.01	105.94	106.37	103.22	1689320
1777070400	104.98	-0.72	-0.68	105.22	105.655	103.68	983775
1776984000	105.7	-0.82	-0.77	106.91	108.19	104.46	1276472
1776897600	106.52	-0.77	-0.72	108.29	108.98	105.74	755928
1776811200	107.29	-2.43	-2.21	109.88	110	107.15	811136
1776724800	109.72	-0.09	-0.08	109.17	109.865	108.215	630906
1776465600	109.81	4.16	3.94	107.53	111.08	106.77	962405
1776379200	105.65	-0.04	-0.04	105.95	106.91	105.035	978861
1776292800	105.69	-2.98	-2.74	109.995	110.35	105.41	1154256
1776206400	108.67	-0.77	-0.70	109.48	109.48	107.93	781562
1776120000	109.44	0.24	0.22	108.41	109.46	106.9	1198431
1775860800	109.2	-1.77	-1.60	111.61	111.92	108.97	961393
1775774400	110.97	2.25	2.07	106.48	113.17	106.03	1752942
1775688000	108.72	12.01	12.42	110.6	110.6	105.93	2135170
1775601600	96.71	-0.55	-0.57	97.17	97.185	94.99	1713985
1775515200	97.26	-0.71	-0.72	97.15	97.97	96.49	856653
1775169600	97.97	-2.66	-2.64	98.38	100.94	96.88	749815
1775083200	100.63	1.23	1.24	100.04	102.88	99.83	1192830
1774996800	99.4	1.34	1.37	99.42	100.15	97.57	1013534
1774910400	98.06	0.51	0.52	98.99	99.25	97.81	818817