Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 1.17159480354 | 125.47 | 128.57 | 124.62 | 520367 | 127.13517623 | CS |
| 4 | 1.69 | 1.34930139721 | 125.25 | 128.57 | 116.825 | 707431 | 122.80838516 | CS |
| 12 | -0.89 | -0.696237190018 | 127.83 | 141.79 | 116.825 | 633113 | 129.51803221 | CS |
| 26 | 12.2 | 10.6327348789 | 114.74 | 141.79 | 110.485 | 661974 | 124.73927372 | CS |
| 52 | 18.65 | 17.2222735248 | 108.29 | 141.79 | 103.63 | 626583 | 118.36927615 | CS |
| 156 | 39.87 | 45.7907430803 | 87.07 | 141.79 | 74.555 | 619415 | 100.00266921 | CS |
| 260 | 53.01 | 71.7029622616 | 73.93 | 141.79 | 42.85 | 606438 | 92.68320284 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737675600 | 127.09 | 0 | 0.00 | 127.09 | 127.09 | 127.09 | 0 |
| 1737589200 | 127.09 | -1.22 | -0.95 | 128.37 | 128.57 | 126.54 | 480688 |
| 1737502800 | 128.31 | 1.79 | 1.41 | 127.87 | 128.47999 | 127.125 | 586202 |
| 1737157200 | 126.52 | 0.09 | 0.07 | 127.12 | 127.55 | 126.12 | 538739 |
| 1737070800 | 126.43 | 0.64 | 0.51 | 125.47 | 126.81 | 124.62 | 475837 |
| 1736984400 | 125.79 | 1.86 | 1.50 | 126.48 | 127.39 | 125.18 | 553599 |
| 1736898000 | 123.93 | 1.81 | 1.48 | 122.91 | 124.36 | 122.16 | 548690 |
| 1736811600 | 122.12 | 1.63 | 1.35 | 120.34 | 122.16 | 119.9551 | 670231 |
| 1736552400 | 120.49 | -2.08 | -1.70 | 120.5 | 121.27 | 119.84 | 752806 |
| 1736379600 | 122.57 | 0.83 | 0.68 | 122.62 | 122.94 | 121.125 | 1057429 |
| 1736293200 | 121.74 | 1.31 | 1.09 | 118 | 123.79 | 116.825 | 1545862 |
| 1736206800 | 120.43 | -0.38 | -0.31 | 121.29 | 122.385 | 119.7 | 1382509 |
| 1735947600 | 120.81 | 1.55 | 1.30 | 119.71 | 121.69 | 119.03 | 919971 |
| 1735861200 | 119.26 | -3.8 | -3.09 | 122 | 122.575 | 119.07 | 981855 |
| 1735688400 | 123.06 | -0.08 | -0.06 | 123.24 | 124.72 | 122.48 | 406129 |
| 1735602000 | 123.14 | -1 | -0.81 | 123.3 | 124.14 | 122.31 | 476093 |
| 1735342800 | 124.14 | -1.28 | -1.02 | 124.66 | 126.2 | 123.95 | 396870 |
| 1735256400 | 125.42 | -0.71 | -0.56 | 125.25 | 125.94 | 124.95 | 252819 |
| 1735077840 | 126.13 | 0.74 | 0.59 | 125.09 | 126.25 | 124.75 | 208549 |
| 1734997200 | 125.39 | 0.1 | 0.08 | 124.58 | 125.65 | 123.7 | 457399 |
| 1734738000 | 125.29 | -0.11 | -0.09 | 125.12 | 126.93 | 124.5762 | 2570174 |
| 1734651600 | 125.4 | -1.09 | -0.86 | 126.83 | 127.82 | 125.37 | 746205 |
| 1734565200 | 126.49 | -4.93 | -3.75 | 131.51 | 132.33 | 126.36 | 647678 |
| 1734478800 | 131.41999 | -1.33 | -1.00 | 131.83 | 133.01 | 130.78 | 670761 |
| 1734392400 | 132.75 | 0.32 | 0.24 | 132.53 | 134.22999 | 132.27 | 663170 |
| 1734133200 | 132.43 | -0.4 | -0.30 | 132.1 | 132.58 | 131.13 | 596522 |
| 1734046800 | 132.83 | -0.69 | -0.52 | 132.84 | 133.31 | 132.1 | 383536 |
| 1733960400 | 133.52 | -0.28 | -0.21 | 134.57 | 135.06 | 133.06 | 588860 |
| 1733874000 | 133.8 | -1.03 | -0.76 | 134.5 | 134.94 | 132.13 | 634386 |
| 1733787600 | 134.83 | -2.01 | -1.47 | 136.99 | 137.87 | 134.38 | 516604 |
| 1733528400 | 136.84 | -0.33 | -0.24 | 137.97 | 139.24 | 136.22999 | 413161 |
| 1733442000 | 137.16999 | -1.43 | -1.03 | 138.1 | 138.86 | 136.47 | 482611 |
| 1733355600 | 138.6 | -0.12 | -0.09 | 138.62 | 139.44 | 137.62 | 305888 |
| 1733269200 | 138.72 | -0.93 | -0.67 | 139.93 | 140.41 | 137.8725 | 335288 |
| 1733182800 | 139.65 | 0.87 | 0.63 | 138.5 | 140.04 | 137.11 | 703105 |
| 1732917840 | 138.78 | -0.07 | -0.05 | 139.09 | 139.8375 | 138.27 | 309175 |
| 1732750800 | 138.85 | -0.75 | -0.54 | 139.63 | 141.19 | 138.47 | 278175 |
| 1732664400 | 139.6 | -0.66 | -0.47 | 139.49 | 139.71 | 137.97999 | 447485 |
| 1732578000 | 140.26 | 2.39 | 1.73 | 138.8 | 141.79 | 138.475 | 1268383 |
| 1732318800 | 137.87 | 1.56 | 1.14 | 136.61 | 138.26 | 136.61 | 439872 |
| 1732232400 | 136.31 | 1.87 | 1.39 | 134.52 | 136.565 | 134.21 | 395835 |
| 1732146000 | 134.44 | -0.54 | -0.40 | 134.47 | 134.99 | 132.739 | 570894 |
| 1732059600 | 134.97999 | -1.82 | -1.33 | 135.25 | 135.86 | 134.62 | 483672 |
| 1731973200 | 136.8 | 1.55 | 1.15 | 136.13 | 137.9604 | 135.125 | 850042 |
| 1731714000 | 135.25 | -0.74 | -0.54 | 135.62 | 136.49 | 134.66999 | 591058 |
| 1731627600 | 135.99 | 0.41 | 0.30 | 135.41999 | 136.965 | 134.66 | 759902 |
| 1731541200 | 135.58 | -0.31 | -0.23 | 136.25 | 136.71 | 134.72999 | 586453 |
| 1731454800 | 135.88999 | -1.36 | -0.99 | 136.65 | 137.62 | 135.6 | 558924 |
| 1731368400 | 137.25 | 2.48 | 1.84 | 135.58 | 138.26 | 135.08 | 569527 |
| 1731109200 | 134.77 | 1.04 | 0.78 | 133.74 | 135.94999 | 133.25 | 412104 |
| 1731022800 | 133.72999 | -0.76 | -0.57 | 134.32 | 135.3 | 133.63 | 405525 |
| 1730936400 | 134.49 | 4.98 | 3.85 | 134.75 | 134.77 | 132 | 771248 |
| 1730850000 | 129.51 | 1.97 | 1.54 | 127.02 | 129.57 | 126.08 | 578299 |
| 1730763600 | 127.54 | 1.11 | 0.88 | 127.45 | 128.4699 | 127.15 | 505163 |
| 1730500800 | 126.43 | -0.68 | -0.53 | 127.37 | 127.78 | 126.29 | 392803 |
| 1730414400 | 127.11 | -1.01 | -0.79 | 127.83 | 128.5783 | 126.89 | 696448 |
| 1730328000 | 128.12 | -0.64 | -0.50 | 128.72999 | 129.57749 | 127.86 | 431370 |
| 1730241600 | 128.76 | -0.69 | -0.53 | 128.22 | 129.05 | 127.95 | 399211 |
| 1730155200 | 129.44999 | 1 | 0.78 | 129.44 | 130.68 | 128.93 | 328132 |
| 1729896000 | 128.44999 | -1.7 | -1.31 | 130.44 | 130.63 | 127.9 | 343149 |
| 1729809600 | 130.15 | -0.15 | -0.12 | 130.19999 | 130.505 | 128.94999 | 508109 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
