ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RPM International Inc

RPM International Inc (RPM)

122.57
0.83
(0.68%)
終了 1月9日 6:00AM
122.57
0.00
( 0.00% )
プレマーケット: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0041.3043.200.0042.250.000.00 %00-
85.0035.3039.500.0037.400.000.00 %00-
90.0031.3033.200.0032.250.000.00 %00-
95.0026.3029.100.0027.700.000.00 %00-
100.0021.2022.8032.3722.00-0.000.00 %01-
105.0017.1019.700.0018.400.000.00 %00-
110.0011.8013.7012.5012.750.000.00 %01-
115.007.109.808.108.450.000.00 %01-
120.002.955.402.954.1750.3513.46 %322562025/1/09
125.000.550.750.650.650.058.33 %893192025/1/09
130.000.100.150.150.125-0.15-50.00 %445912025/1/09
135.000.050.050.010.05-0.05-83.33 %78932025/1/09
140.000.050.050.050.050.000.00 %085-
145.000.030.150.030.090.000.00 %09-
150.000.030.750.030.390.000.00 %04-
155.000.050.750.050.400.000.00 %090-
160.000.300.750.300.5250.000.00 %011-
165.000.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.750.000.000.000.00 %00-
85.000.005.000.000.000.000.00 %00-
90.000.055.000.052.5250.000.00 %021-
95.000.190.750.190.470.000.00 %02-
100.000.055.000.052.5250.000.00 %032-
105.000.050.050.050.050.000.00 %20842025/1/09
110.000.050.300.060.175-0.04-40.00 %52582025/1/09
115.000.150.250.180.20-0.07-28.00 %6962025/1/09
120.000.400.950.900.675-0.35-28.00 %801232025/1/09
125.002.953.803.653.375-1.25-25.51 %5792025/1/09
130.007.108.409.807.750.000.00 %06-
135.0011.0013.604.3012.300.000.00 %07-
140.0017.2018.5018.8017.850.000.00 %01-
145.0022.4024.100.0023.250.000.00 %00-
150.0027.0028.900.0027.950.000.00 %00-
155.0031.9034.400.0033.150.000.00 %00-
160.0037.5039.100.0038.300.000.00 %00-
165.0042.5043.700.0043.100.000.00 %00-
170.0047.5049.400.0048.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0

RPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock