Royce Micro Cap Trust Inc【RMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-1.6699410609	10.18	10.18	9.86	66134	9.9999213	CS
4	-0.09	-0.891089108911	10.1	10.25	9.65	103539	9.99826634	CS
12	-0.07	-0.694444444444	10.08	10.43	9.42	110741	9.9803749	CS
26	0.66	7.05882352941	9.35	10.43	9.1	98855	9.80171476	CS
52	0.86	9.39890710383	9.15	10.43	8.585	99043	9.56677838	CS
156	-0.19	-1.86274509804	10.2	10.73	7.67	111955	9.08764278	CS
260	1.27	14.5308924485	8.74	12.69	4.26	131849	9.12625394	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	10.01	0.02	0.20	10.02	10.0512	9.98	38006
1739490000	9.99	0.07	0.71	9.94	10	9.88	76707
1739403600	9.92	-0.11	-1.08	9.92	10.02	9.86	65013
1739317200	10.028	-0.03	-0.32	9.96	10.0899	9.9383	76966
1739230800	10.06	0.04	0.40	10.07	10.08	9.99	38685
1738971600	10.02	-0.12	-1.18	10.18	10.18	9.96	68592
1738885200	10.14	0.05	0.50	10.15	10.1733	10.1	51616
1738798800	10.09	0.15	1.51	10.01	10.09	9.94	72651
1738712400	9.94	0.14	1.43	9.8	9.95	9.78	142954
1738626000	9.8	-0.1	-1.01	9.75	9.83	9.65	130847
1738366800	9.9	-0.06	-0.60	9.98	9.9853	9.8600999	146141
1738280400	9.96	0.09	0.91	9.95	10	9.9	229219
1738194000	9.8699999	-0.11	-1.10	9.98	9.9999	9.86	152560
1738107600	9.98	-0.04	-0.40	10.03	10.07	9.86	108210
1738021200	10.02	-0.19	-1.86	10.115	10.13	9.93	112176
1737762000	10.21	0.04	0.39	10.2	10.2492	10.1504	90795
1737675600	10.17	0	0.00	10.17	10.17	10.17	0
1737589200	10.17	-0.02	-0.20	10.23	10.25	10.17	93283
1737502800	10.19	0.14	1.39	10.12	10.21	10.0614	121929
1737157200	10.05	0.05	0.50	10.1	10.13	10.02	81014
1737070800	10	0.04	0.40	9.97	10.07	9.965	65254
1736984400	9.96	0.19	1.94	9.95	9.9902	9.8699999	108595
1736898000	9.77	0.09	0.93	9.71	9.8	9.69	146584
1736811600	9.68	-0.01	-0.10	9.59	9.68	9.55	77533
1736552400	9.69	-0.18	-1.82	9.805	9.805	9.57	79390
1736379600	9.8699999	0.08	0.82	9.78	9.8699999	9.74	106166
1736293200	9.7899999	-0.13	-1.31	9.94	9.97	9.77	105765
1736206800	9.92	0.02	0.20	9.975	10.07	9.92	62811
1735947600	9.9	0.17	1.75	9.8489	9.93	9.74	62498
1735861200	9.73	-0.02	-0.21	9.82	9.92	9.6401	84220
1735688400	9.75	0.08	0.83	9.73	9.8394	9.69	97419
1735602000	9.67	-0.07	-0.72	9.715	9.7899999	9.55	92265
1735342800	9.74	-0.08	-0.81	9.81	9.8699999	9.67	148803
1735256400	9.82	0.07	0.72	9.74	9.88	9.71	69685
1735077840	9.75	0.1	1.04	9.74	9.8699999	9.615	76160
1734997200	9.65	0	0.00	9.7899	9.7899999	9.59	151798
1734738000	9.65	0.16	1.69	9.46	9.69	9.42	105598
1734651600	9.49	-0.12	-1.25	9.715	9.715	9.47	115084
1734565200	9.61	-0.29	-2.93	9.975	10	9.5399999	124283
1734478800	9.9	-0.05	-0.50	9.95	10	9.8	216718
1734392400	9.95	0.05	0.51	9.97	9.9896	9.8901	135497
1734133200	9.9	-0.09	-0.90	10.0195	10.05	9.85	109800
1734046800	9.99	-0.32	-3.10	10.07	10.08	9.96	143925
1733960400	10.31	0.1	0.93	10.3468	10.3597	10.2699	51379
1733874000	10.215	-0.05	-0.44	10.25	10.2812	10.17	108551
1733787600	10.26	0.03	0.29	10.29	10.37	10.21	170430
1733528400	10.23	-0.05	-0.49	10.3288	10.38	10.23	136623
1733442000	10.28	-0.1	-0.96	10.385	10.43	10.26	95716
1733355600	10.38	0.04	0.39	10.3699	10.41	10.33	112753
1733269200	10.34	-0.06	-0.58	10.365	10.397	10.325	83983
1733182800	10.4	0.08	0.78	10.35	10.4	10.28	132216
1732917840	10.32	0.09	0.88	10.29	10.38	10.27	74738
1732750800	10.23	-0.01	-0.10	10.28	10.29	10.182	139120
1732664400	10.24	-0.09	-0.87	10.3335	10.3335	10.2	76841
1732578000	10.33	0.15	1.47	10.24	10.3597	10.24	136715
1732318800	10.18	0.15	1.50	10.18	10.2	10.11	133591
1732232400	10.03	0.19	1.93	9.9286	10.0986	9.9008	130226
1732146000	9.84	-0.06	-0.61	9.875	9.875	9.81	60534
1732059600	9.9	0.12	1.23	9.812	9.9	9.7503	124991
1731973200	9.78	0.02	0.20	9.76	9.8874	9.75	63230