Royce Micro Cap Trust Inc【RMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.12615166549	14.11	14.84	13.22	195827	14.14916708	CS
4	0.87	6.42540620384	13.54	14.84	13.22	157529	14.03865287	CS
12	2.81	24.224137931	11.6	14.84	11.52	136955	13.54837158	CS
26	3.85	36.4583333333	10.56	14.84	10.43	143230	12.47487209	CS
52	5.21	56.6304347826	9.2	14.84	9.1	130668	11.37731493	CS
156	5.63	64.1230068337	8.78	14.84	7.25	117217	9.91187035	CS
260	2.01	16.2096774194	12.4	14.84	7.25	120046	9.84354124	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	14.41	0.29	2.05	13.7	14.415	13.7	228170
1782513600	14.12	0	0.00	13.64	14.22	13.64	209550
1782427200	14.12	0.07	0.50	14.24	14.27	14.0326	206902
1782340800	14.05	0.08	0.57	13.22	14.1264	13.22	157077
1782254400	13.97	-0.31	-2.17	14.11	14.26	13.92	177436
1782168000	14.28	0.06	0.42	14.18	14.42	14.18	112203
1781822400	14.22	0.23	1.64	14.12	14.28	14.06	111402
1781736000	13.99	0.01	0.07	14.145	14.15	13.8077	147182
1781649600	13.98	-0.14	-0.99	14.12	14.17	13.925	209745
1781563200	14.12	0.13	0.93	14.27	14.27	14.05	203740
1781304000	13.99	0.16	1.16	13.88	14.15	13.88	159333
1781217600	13.83	0.28	2.07	13.4	13.905	13.39	145937
1781131200	13.55	-0.15	-1.09	13.27	13.91	13.27	127494
1781044800	13.7	-0.1	-0.72	13.83	14.02	13.3501	167809
1780958400	13.8	0.06	0.44	13.33	13.96	13.33	96180
1780699200	13.74	-0.49	-3.44	14.14	14.16	13.6506	112658
1780612800	14.23	0.13	0.92	13.39	14.28	13.39	81555
1780526400	14.1	-0.13	-0.91	14.17	14.27	13.99	146781
1780440000	14.23	0.25	1.79	13.54	14.3	13.54	191900
1780353600	13.98	-0.06	-0.43	13.51	14.08	13.51	179286
1780094400	14.04	0.04	0.29	13.52	14.25	13.52	258879
1780008000	14	0.08	0.57	14.34	14.34	13.78	135544
1779921600	13.92	0.1	0.72	13.8	13.97	13.8	73749
1779835200	13.82	0.32	2.37	13.63	13.86	13.63	118730
1779489600	13.5	0.17	1.28	13.46	13.55	13.3	53031
1779403200	13.33	0.13	0.98	13.18	13.4199	13.0897	49664
1779316800	13.2	0.16	1.23	12.77	13.21	12.77	79615
1779230400	13.04	-0.1	-0.76	13.09	13.155	12.88	151522
1779144000	13.14	-0.12	-0.90	13.35	13.39	13.02	117985
1778884800	13.26	-0.34	-2.50	13.44	13.44	13.2002	80680
1778798400	13.6	-0.01	-0.07	13.58	13.7	13.47	132056
1778712000	13.61	0.02	0.15	13.6	13.7	13.46	117982
1778625600	13.59	-0.26	-1.88	13.81	13.8399	13.42	131443
1778539200	13.85	0.15	1.09	13.69	13.9699	13.6201	99342
1778280000	13.7	0.13	0.96	13.67	13.78	13.62	114592
1778193600	13.57	-0.1	-0.73	13.76	13.78	13.42	110693
1778107200	13.67	0.09	0.66	13.65	13.72	13.58	130777
1778020800	13.58	0.15	1.12	13.47	13.58	13.36	81990
1777934400	13.43	0.05	0.37	13.42	13.6399	13.3101	175786
1777675200	13.38	0.16	1.21	13.29	13.45	13.25	121651
1777588800	13.22	0.22	1.69	13.01	13.3	13.01	88029
1777502400	13	-0.07	-0.54	13.05	13.19	12.98	50413
1777416000	13.07	-0.23	-1.73	13.26	13.3499	13.0101	80991
1777329600	13.3	0.02	0.15	13.36	13.36	13.2106	102099
1777070400	13.28	0.11	0.84	13.19	13.31	13.1	98649
1776984000	13.17	0.02	0.15	13.23	13.3099	12.96	102919
1776897600	13.15	-0.01	-0.08	13.21	13.31	13.1	218896
1776811200	13.16	-0.02	-0.15	13.28	13.38	13.105	129483
1776724800	13.18	0.13	1.00	13.12	13.25	13.06	172281
1776465600	13.05	0.28	2.19	12.93	13.14	12.9	225280
1776379200	12.77	-0.09	-0.70	12.82	12.92	12.71	141534
1776292800	12.86	-0.02	-0.16	12.94	13.005	12.7801	178692
1776206400	12.88	0.28	2.22	12.68	12.9	12.66	247539
1776120000	12.6	0.19	1.53	12.38	12.77	12.37	157079
1775860800	12.41	0.14	1.14	12.33	12.49	12.2978	185105
1775774400	12.27	0.23	1.91	12.01	12.3059	11.995	82390
1775688000	12.04	0.36	3.08	12.12	12.12	11.8201	105911
1775601600	11.68	0.04	0.34	11.6	11.7	11.52	68063
1775515200	11.64	0.06	0.52	11.51	11.66	11.47	101238
1775169600	11.58	0.07	0.61	11.31	11.6	11.21	86163
1775083200	11.51	0.2	1.77	11.4	11.64	11.345	92518
1774996800	11.31	0.24	2.17	11.2	11.4	11.2	102322
1774910400	11.07	-0.2	-1.77	11.4	11.52	11.04	64238