Royce Micro Cap Trust Inc【RMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	1.62721893491	13.52	14.3	13.39	171680	14.098255	CS
4	0.07	0.512070226774	13.67	14.34	12.77	121807	13.75152751	CS
12	2.31	20.2099737533	11.43	14.34	10.99	129223	12.77966422	CS
26	3.13	29.5004712535	10.61	14.34	10.3359	134447	12.07147547	CS
52	4.83	54.2087542088	8.91	14.34	8.66	128197	11.02292817	CS
156	5.26	62.0283018868	8.48	14.34	7.25	115943	9.75999748	CS
260	1.4	11.3452188006	12.34	14.34	7.25	118721	9.79874305	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	14.23	0.13	0.92	13.39	14.28	13.39	81555
1780526400	14.1	-0.13	-0.91	14.17	14.27	13.99	146781
1780440000	14.23	0.25	1.79	13.54	14.3	13.54	191900
1780353600	13.98	-0.06	-0.43	13.51	14.08	13.51	179286
1780094400	14.04	0.04	0.29	13.52	14.25	13.52	258879
1780008000	14	0.08	0.57	14.34	14.34	13.78	135544
1779921600	13.92	0.1	0.72	13.8	13.97	13.8	73749
1779835200	13.82	0.32	2.37	13.63	13.86	13.63	118730
1779489600	13.5	0.17	1.28	13.46	13.55	13.3	53031
1779403200	13.33	0.13	0.98	13.18	13.4199	13.0897	49664
1779316800	13.2	0.16	1.23	12.77	13.21	12.77	79615
1779230400	13.04	-0.1	-0.76	13.09	13.155	12.88	151522
1779144000	13.14	-0.12	-0.90	13.35	13.39	13.02	117985
1778884800	13.26	-0.34	-2.50	13.44	13.44	13.2002	80680
1778798400	13.6	-0.01	-0.07	13.58	13.7	13.47	132056
1778712000	13.61	0.02	0.15	13.6	13.7	13.46	117982
1778625600	13.59	-0.26	-1.88	13.81	13.8399	13.42	131443
1778539200	13.85	0.15	1.09	13.69	13.9699	13.6201	99342
1778280000	13.7	0.13	0.96	13.67	13.78	13.62	114592
1778193600	13.57	-0.1	-0.73	13.76	13.78	13.42	110693
1778107200	13.67	0.09	0.66	13.65	13.72	13.58	130777
1778020800	13.58	0.15	1.12	13.47	13.58	13.36	81990
1777934400	13.43	0.05	0.37	13.42	13.6399	13.3101	175786
1777675200	13.38	0.16	1.21	13.29	13.45	13.25	121651
1777588800	13.22	0.22	1.69	13.01	13.3	13.01	88029
1777502400	13	-0.07	-0.54	13.05	13.19	12.98	50413
1777416000	13.07	-0.23	-1.73	13.26	13.3499	13.0101	80991
1777329600	13.3	0.02	0.15	13.36	13.36	13.2106	102099
1777070400	13.28	0.11	0.84	13.19	13.31	13.1	98649
1776984000	13.17	0.02	0.15	13.23	13.3099	12.96	102919
1776897600	13.15	-0.01	-0.08	13.21	13.31	13.1	218896
1776811200	13.16	-0.02	-0.15	13.28	13.38	13.105	129483
1776724800	13.18	0.13	1.00	13.12	13.25	13.06	172281
1776465600	13.05	0.28	2.19	12.93	13.14	12.9	225280
1776379200	12.77	-0.09	-0.70	12.82	12.92	12.71	141534
1776292800	12.86	-0.02	-0.16	12.94	13.005	12.7801	178692
1776206400	12.88	0.28	2.22	12.68	12.9	12.66	247539
1776120000	12.6	0.19	1.53	12.38	12.77	12.37	157079
1775860800	12.41	0.14	1.14	12.33	12.49	12.2978	185105
1775774400	12.27	0.23	1.91	12.01	12.3059	11.995	82390
1775688000	12.04	0.36	3.08	12.12	12.12	11.8201	105911
1775601600	11.68	0.04	0.34	11.6	11.7	11.52	68063
1775515200	11.64	0.06	0.52	11.51	11.66	11.47	101238
1775169600	11.58	0.07	0.61	11.31	11.6	11.21	86163
1775083200	11.51	0.2	1.77	11.4	11.64	11.345	92518
1774996800	11.31	0.24	2.17	11.2	11.4	11.2	102322
1774910400	11.07	-0.2	-1.77	11.4	11.52	11.04	64238
1774651200	11.27	-0.12	-1.05	11.28	11.3699	11.19	106814
1774564800	11.39	-0.42	-3.56	11.72	11.79	11.361	221648
1774478400	11.81	0.32	2.79	11.67	11.86	11.47	137485
1774392000	11.49	0.17	1.50	11.26	11.51	11.23	90095
1774305600	11.32	0.29	2.63	11.24	11.4	11.18	166518
1774046400	11.03	-0.34	-2.99	11.33	11.3484	10.99	196717
1773960000	11.37	-0.12	-1.04	11.34	11.47	11.24	186297
1773873600	11.49	-0.06	-0.52	11.52	11.62	11.47	185469
1773787200	11.55	0.2	1.76	11.49	11.63	11.3829	172110
1773700800	11.35	0.05	0.44	11.41	11.52	11.34	105980
1773441600	11.3	-0.06	-0.53	11.43	11.57	11.2117	108760
1773355200	11.36	-0.4	-3.40	11.45	11.55	11.3	75260
1773268800	11.76	0.06	0.51	11.73	11.93	11.6272	106057
1773182400	11.7	0.08	0.69	11.62	11.92	11.62	135462
1773096000	11.62	-0.18	-1.53	11.68	11.68	11.32	268114
1772840400	11.8	-0.31	-2.56	11.9	11.91	11.7353	120161
1772754000	12.11	-0.28	-2.26	12.31	12.405	11.95	151391