RiverNorth Flexible Municipal Income Fund Inc【RFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.136798905609	14.62	14.9	14.49	10034	14.61566098	CS
4	0.25	1.74216027875	14.35	14.9	14.3	10101	14.56207006	CS
12	0.75	5.41516245487	13.85	14.9	13.72	11964	14.37144682	CS
26	0.48	3.39943342776	14.12	14.9	13.72	22186	14.29639267	CS
52	0.61	4.36025732666	13.99	14.9	13.68	25254	14.2067405	CS
156	-0.6	-3.94736842105	15.2	16.55	12.885	21206	14.82926789	CS
260	-9.56	-39.5695364238	24.16	24.77	12.885	21244	16.34508783	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	14.6	-0.02	-0.14	14.66	14.66	14.525	10584
1781563200	14.62	-0.04	-0.24	14.59	14.635	14.49	10756
1781304000	14.6552	0.05	0.31	14.61	14.685	14.61	4439
1781217600	14.61	-0.01	-0.03	14.61	14.64	14.6	8061
1781131200	14.615	0.03	0.19	14.62	14.64	14.5701	16332
1781044800	14.588	0.11	0.75	14.47	14.6399	14.47	3068
1780958400	14.48	0	0.00	14.48	14.58	14.42	9078
1780699200	14.48	-0.15	-1.02	14.55	14.5886	14.43	1884
1780612800	14.629	-0	-0.01	14.59	14.629	14.42	26578
1780526400	14.63	0.04	0.27	14.53	14.639	14.53	7604
1780440000	14.5901	-0.01	-0.07	14.55	14.6	14.55	10765
1780353600	14.6	0.06	0.45	14.6	14.6234	14.54	9754
1780094400	14.535	-0.08	-0.51	14.59	14.62	14.44	42919
1780008000	14.61	0.13	0.86	14.52	14.61	14.47	6089
1779921600	14.485	0.11	0.80	14.52	14.52	14.41	5707
1779835200	14.3701	-0.01	-0.07	14.5	14.54	14.33	11806
1779489600	14.38	0.04	0.28	14.33	14.44	14.33	1893
1779403200	14.34	-0.04	-0.24	14.3	14.34	14.3	1504
1779316800	14.3751	0.03	0.17	14.35	14.5399	14.35	3107
1779230400	14.35	-0.2	-1.37	14.48	14.48	14.1801	7619
1779144000	14.55	-0.03	-0.21	14.52	14.55	14.3801	10071
1778884800	14.58	-0.19	-1.29	14.67	14.67	14.47	3110
1778798400	14.77	0.25	1.72	14.56	14.83	14.53	36649
1778712000	14.5199	-0	-0.00	14.52	14.67	14.5199	10635
1778625600	14.52	-0.15	-1.04	14.58	14.65	14.52	14089
1778539200	14.6727	0.03	0.22	14.64	14.72	14.5369	13796
1778280000	14.64	0.06	0.41	14.56	14.74	14.5501	14567
1778193600	14.58	0.11	0.77	14.44	14.6	14.44	3045
1778107200	14.4684	0.12	0.83	14.43	14.4684	14.39	7146
1778020800	14.35	0.13	0.91	14.19	14.4299	14.19	10418
1777934400	14.22	-0.17	-1.18	14.44	14.44	14.1942	9230
1777675200	14.39	0.03	0.21	14.31	14.44	14.31	60333
1777588800	14.3599	0.15	1.05	14.27	14.424	14.2699	18966
1777502400	14.21	-0.06	-0.42	14.31	14.31	14.11	8283
1777416000	14.27	0	0.00	14.37	14.37	14.26	2393
1777329600	14.27	-0.02	-0.14	14.29	14.29	14.23	11447
1777070400	14.29	0.03	0.20	14.33	14.33	14.17	7294
1776984000	14.2608	-0.06	-0.41	14.38	14.38	14.25	5615
1776897600	14.32	-0.03	-0.21	14.48	14.48	14.26	8378
1776811200	14.35	0.02	0.14	14.41	14.41	14.3332	4074
1776724800	14.33	-0.08	-0.56	14.44	14.44	14.31	13950
1776465600	14.41	0.11	0.77	14.43	14.53	14.35	10296
1776379200	14.3	0.02	0.14	14.37	14.37	14.285	8028
1776292800	14.28	-0.14	-0.97	14.4	14.4	14.2105	21105
1776206400	14.42	0.03	0.21	14.47	14.4999	14.2	12408
1776120000	14.39	-0.05	-0.35	14.56	14.56	14.39	12053
1775860800	14.44	0	0.00	14.53	14.53	14.39	6964
1775774400	14.44	0.11	0.77	14.38	14.45	14.35	14179
1775688000	14.33	0.35	2.50	14.11	14.33	14.11	11348
1775601600	13.98	-0.09	-0.64	13.97	14.03	13.89	12699
1775515200	14.07	-0.06	-0.42	14.09	14.169	14.02	9092
1775169600	14.13	0.09	0.64	14.09	14.14	14.0101	5452
1775083200	14.04	0.01	0.07	13.94	14.2899	13.94	9670
1774996800	14.03	0.28	2.04	13.82	14.035	13.7201	14849
1774910400	13.75	0.01	0.07	13.76	13.865	13.72	22964
1774651200	13.74	0.01	0.07	13.7301	13.8	13.72	19920
1774564800	13.73	-0.16	-1.12	13.93	14.01	13.72	11618
1774478400	13.885	0.09	0.65	13.85	14.07	13.85	18220
1774392000	13.795	-0.28	-1.95	14.07	14.07	13.79	33331
1774305600	14.07	0.04	0.29	14.14	14.22	13.97	26724
1774046400	14.03	-0.17	-1.20	14.23	14.38	14.03	22001
1773960000	14.2	-0.02	-0.14	14.24	14.275	14.195	14189
1773873600	14.22	-0.01	-0.07	14.27	14.2942	14.13	31404
1773787200	14.23	-0.15	-1.04	14.42	14.42	14.194	18049