Pioneer Bankcorp Inc (PK) (PBKC)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.25 | 2.5641025641 | 48.75 | 50 | 48.75 | 267 | 49.7659176 | CS |
4 | 2 | 4.16666666667 | 48 | 50 | 48 | 245 | 49.28474114 | CS |
12 | 4.5 | 9.89010989011 | 45.5 | 50 | 45 | 331 | 46.89821968 | CS |
26 | 8 | 19.0476190476 | 42 | 50 | 42 | 754 | 44.06683021 | CS |
52 | -2 | -3.84615384615 | 52 | 52 | 38.1 | 1277 | 41.41141369 | CS |
156 | 10 | 25 | 40 | 55 | 36.2501 | 1296 | 40.5282979 | CS |
260 | 15 | 42.8571428571 | 35 | 55 | 30 | 1321 | 39.15261817 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約