Kelt Exploration【KEL】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

7.10

買値

7.09

売値

7.11

出来高

667,711

6.95 日の範囲 7.20

5.01 52 週間の範囲 7.38

時価総額

1.381B

前日終値

6.91

始値

6.95

時刻

400

7.1

最終取引時間

02:05:49

財務取引量

VWAP

平均取引量 (3 か月)

347,128

発行済株式数

194,506,000

配当利回り

PER

16.24

1 株当たり利益 (EPS)

0.44

歳入

436.41M

純利益

85.97M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.keltexploration.com

本社

Calgary, Alberta, Can

設立

Kelt Exploration Ltd is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker KEL. The last closing price for Kelt Exploration was $6.91. Over the last year, Kelt Exploration shares have traded in a share price range of $ 5.01 to $ 7.38.

Kelt Exploration currently has 194,506,000 shares in issue. The market capitalisation of Kelt Exploration is $1.34 billion. Kelt Exploration has a price to earnings ratio (PE ratio) of 16.24.

Kelt Reports Financial and Operating Results for the Three and Nine Months Ended September 30, 2019

CALGARY, Alberta, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and nine months ended...

Kelt Reports Financial and Operating Results for the Three and Six Months Ended June 30, 2019

CALGARY, Alberta, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and six months ended...

Purchase of Own Securities

RNS Number:7529U Kelda Group PLC 28 January 2004 Kelda Group plc announces that, on 28 January 2004 it purchased for cancellation 250,000 of its ordinary shares at a price of 434.1421p per...

Purchase of Own Securities

RNS Number:7000U Kelda Group PLC 27 January 2004 Kelda Group plc announces that, on 27 January 2004 it purchased for cancellation 330,000 of its ordinary shares at a price of 435.8555p...

Purchase of Own Securities

RNS Number:6488U Kelda Group PLC 26 January 2004 Kelda Group plc announces that, on 26 January 2004 it purchased for cancellation 320,000 of its ordinary shares at a price of...

Purchase of Own Securities

RNS Number:6048U Kelda Group PLC 23 January 2004 Kelda Group plc announces that, on 23 January 2004 it purchased for cancellation 250,000 of its ordinary shares at a price of 440.7035p...

Purchase of Own Securities

RNS Number:5614U Kelda Group PLC 23 January 2004 Kelda Group plc announces that, on 22 January 2004 it purchased for cancellation 300,000 of its ordinary shares at a price of...

Holding(s) in Company

Notification received of interest in shares. Notification was received today from Barclays PLC, declaring that with effect from 19 January 2004 their interest in the share capital of Kelda Group...

Purchase of Own Securities

RNS Number:5008U Kelda Group PLC 21 January 2004 Kelda Group plc announces that, on 21 January 2004 it purchased for cancellation 300,000 of its ordinary shares at a price of...

Purchase of Own Securities

RNS Number:4519U Kelda Group PLC 20 January 2004 Kelda Group plc announces that, on 20 January 2004 it purchased for cancellation 100,000 of its ordinary shares at a price of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	9.23076923077	6.5	7.2	6.5	374869	6.79005351	CS
4	0.8	12.6984126984	6.3	7.2	6.12	345102	6.56311733	CS
12	0.79	12.5198098257	6.31	7.2	5.75	347128	6.37654946	CS
26	1.2	20.3389830508	5.9	7.2	5.45	339636	6.2147268	CS
52	-0.22	-3.00546448087	7.32	7.38	5.01	342757	6.08095893	CS
156	2.38	50.4237288136	4.72	8.32	4	429111	5.87704991	CS
260	3.51	97.7715877437	3.59	8.32	0.67	636073	3.73389058	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BCTBriaCell Therapeutics Corp	$ 1.04 (22.35%)	36.38k
LEVLion Electric Company	$ 0.325 (20.37%)	1.66M
WMWallbridge Mining Company Limited	$ 0.07 (16.67%)	853.92k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	229.56k
BUBurcon NutraScience Corporation	$ 0.125 (-19.35%)	394.76k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.5k
AMMAlmaden Minerals Ltd New	$ 0.05 (-9.09%)	30.45k
CSCICOSCIENS Biopharma Inc	$ 3.85 (-8.33%)	6.1k
BITFBitfarms Ltd	$ 2.91 (-3.96%)	5.83M
SLFSun Life Financial Inc	$ 85.54 (0.58%)	4.01M
BTEBaytex Energy Corp	$ 4.24 (0.95%)	2.33M
BCEBCE Inc	$ 37.04 (-1.85%)	2.22M
CVECenovus Energy Inc	$ 22.74 (0.53%)	1.97M