Ready Capital Corporatio... RC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Ready Capital Corporation 65 (RC)
Ready Capital Corporation 65 (RC) オプション

Ready Capital Corporation 65 (RC)

6.85

-0.19

(-2.70%)

終了 1月23日 6:00AM

6.85

0.00

( 0.00% )

プレマーケット: 6:00PM

RC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	4.80	5.10	5.00	4.95	0.00	0.00 %	1	0	2025/1/22
3.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
4.00	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
5.00	1.80	2.00	0.00	1.90	0.00	0.00 %	0	0	-
6.00	0.85	0.95	0.66	0.90	0.00	0.00 %	0	20	-
7.00	0.10	0.25	0.16	0.175	-0.04	-20.00 %	325	386	2025/1/23
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	164	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	101	-
6.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	50	-
7.00	0.25	0.35	0.25	0.30	-0.10	-28.57 %	5	673	2025/1/23
8.00	0.95	2.15	0.00	1.55	0.00	0.00 %	0	0	-
9.00	1.95	3.00	0.00	2.475	0.00	0.00 %	0	0	-
10.00	2.95	4.20	0.00	3.575	0.00	0.00 %	0	0	-
11.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
12.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DGNXDiginex Ltd	20.49 (173.20%)	164.53k
FBNCFirst Bancorp	US$ 67.00 (52.62%)	205
KOPNKopin Corporation	US$ 2.035 (38.44%)	3.98M
XCURExicure Inc	US$ 14.10 (35.97%)	20.07k
TLSATiziana Life Sciences Ltd	US$ 0.987 (23.85%)	697.06k
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	4
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	4
XNCRXencor Inc	US$ 15.01 (-27.38%)	1
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
NAMSNewAmsterdam Pharma Company NV	US$ 17.01 (-27.21%)	2
KOPNKopin Corporation	US$ 2.035 (38.44%)	3.98M
HEPAHepion Pharmaceuticals Inc	US$ 0.1525 (12.96%)	2.81M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3397 (6.49%)	2.18M
ASSTAsset Entities Inc	US$ 1.63 (19.85%)	2.16M
SHViShares Short Treasury Bond ETF	US$ 110.38 (0.02%)	1.63M

TrendTrade2016

TrendTrade2016 20秒前

TDTH 3,66 MAGNET

TrendTrade2016

TrendTrade2016 52秒前

TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY

AugustaFriends

AugustaFriends 1分前

$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️

TrendTrade2016

TrendTrade2016 6分前

DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!

AugustaFriends

AugustaFriends 7分前

My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%

hnbadger1

hnbadger1 8分前

Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able

fuagf

dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.

Seminole Red

Seminole Red 11分前

Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return

capgain

capgain 18分前

Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ

capgain

capgain 21分前

Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0

capgain

capgain 23分前

Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set

Seminole Red

Seminole Red 26分前

John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa

SkeBallLarry

SkeBallLarry 27分前

>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/

Diamondhands45

Diamondhands45 37分前

So far hundreds of millions of shares have been bought and held at DTC only up 80 million. Blows atm so sell add or hold.

Fully Diluted

Fully Diluted 44分前

Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...

aBeezlee

aBeezlee 45分前

Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.

Elcappy1

Elcappy1 46分前

Hell yeahhhh!!! Way to go Hans!!! $MEDH

lovethatgreen

lovethatgreen 47分前

https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .

Guido2

Guido2 56分前

I read compensation for past support as payment of principal plus 10% dividend. He can deal with the matter by zeroing the SPS and refunding the overpayment. If he does this he wouldn’t contradict a single word of his response.

apontem

apontem 57分前

Synergy and Friends custodian plays exemplify the kind of creativity and collaboration that can truly push the boundaries of what’s possible in the arts. Their ability to blend innovative ideas with seamless teamwork is a testament to the power of a unified vision. It’s reminiscent of platforms like

ElectricWanderer60

ElectricWanderer60 1時間前

This is from December 6 2024
https://pbs.twimg.com/media/GeIG7SJW8AAyX1v?format=jpg&name=900x900
https://x.com/profitiskey/status/1865060829537669366

doinit

doinit 1時間前

the one month chart is real good,,,and welcome to the PTHRF board,,,been lonely here by myself,, lol

Mdk1

Mdk1 1時間前

Lightwave Logic's EO polymer technology - by Optical Connections News Team
https://opticalconnectionsnews.com/2025/01/lightwave-logic-2024-industry-award-for-most-innovative-hybrid-pic-optical-integration-platform-winner/

eagle8

eagle8 1時間前

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

$nwbo has submitted additional information in relation to their combination patent (below):-

The additional information specifically references articles:-

"CTLA-4 Blockade in Tumor Models"

cottonisking

cottonisking 1時間前

Lehman's Bankruptcy have been on ice for so long that it is almost toxic in 2025. Joyce, it is time for Lehman to make a choice:

https://eos.org/research-spotlights/melting-ice-could-reveal-toxic-cold-war-era-waste-in-greenland

We are ready for our GREEN CASH.

Ready Capital Corporatio...

BNP Paribas Issuance

BNP Paribas Issuance

Green Hygienics (PK)

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約