Invesco ETF Trust Invesc...【PTH】銘柄情報

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH) 銘柄情報

プレミアム

通貨

58.1175

( 2.48% )

買値

56.60

売値

59.43

出来高

9,807

56.57 日の範囲 58.11

36.84 52 週間の範囲 57.5199

前日終値

56.7114

始値

56.57

時刻

最終取引時間

平均取引量 (3 か月)

9,578

財務取引量

US$ 566,083

VWAP

57.7224

Healthcare has been one of the top performing sectors of 2013 and this trend is likely to continue this year. This is largely thanks to the robust...

Invesco PowerShares Announces Changes to ETF Family Plans to Change the Indexes and Names of Ten ETFs and Close Four ETFs CHICAGO...

CHICAGO, IL -- (Marketwire) -- 11/26/08 -- Invesco PowerShares Capital Management LLC, a leading provider of exchange-traded funds (ETFs...

CHICAGO, IL -- (Marketwire) -- 11/20/08 -- Invesco PowerShares Capital Management LLC, a leading provider of exchange-traded funds (ETFs...

CHICAGO, IL -- (Marketwire) -- 11/03/08 -- Invesco PowerShares Capital Management LLC, a leading provider of exchange-traded funds (ETFs...

CHICAGO, IL -- (Marketwire) -- 10/24/08 -- Invesco PowerShares Capital Management LLC, a leading provider of exchange-traded funds (ETFs...

CHICAGO, IL -- (Marketwire) -- 10/17/08 -- Invesco PowerShares Capital Management LLC, a leading provider of exchange-traded funds (ETFs), today...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2975	7.98494983278	53.82	57.5199	53.82	17956	55.11637179	SP
4	6.2975	12.1526437669	51.82	57.5199	48.3469	9937	52.07505946	SP
12	8.2475	16.5379987969	49.87	57.5199	48.3469	9578	51.67035505	SP
26	7.2575	14.2695635077	50.86	57.5199	46.09	10735	50.05436673	SP
52	19.1375	49.0956900975	38.98	57.5199	36.84	11081	47.628003	SP
156	-62.2625	-51.7216315002	120.38	122.1513	29.08	12563	42.82845787	SP
260	-112.5825	-65.953427065	170.7	175.85	29.08	12104	78.94866509	SP

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M