Pioneer Natural Resources PXD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pioneer Natural Resources Co (PXD)
Pioneer Natural Resources Co (PXD) オプション

Pioneer Natural Resources Co (PXD)

269.62

0.00

(0.00%)

終値： 1月23日 6:00AM

269.62

0.00

( 0.00% )

取引時間後: -

PXD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DGNXDiginex Ltd	12.00 (65.29%)	525.45k
XCURExicure Inc	US$ 15.997 (55.92%)	274.47k
TLSATiziana Life Sciences Ltd	US$ 0.9297 (16.50%)	1.18M
IVAInventiva SA	US$ 2.3996 (10.58%)	2.87k
SNESSenesTech Inc	US$ 3.3168 (9.47%)	1k
ASTSAST SpaceMobile Inc	US$ 20.47 (-9.10%)	366.77k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.928 (-8.12%)	248.11k
BLBXBlackBoxStocks Inc	US$ 5.14 (-7.05%)	894.27k
EAElectronic Arts Inc	US$ 133.00 (-6.55%)	254.05k
PRAXPraxis Precision Medicines Inc	US$ 74.75 (-5.94%)	252.54k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.319 (-0.03%)	10.92M
RIMEAlgorhythm Holdings Inc	US$ 0.0331 (0.00%)	2.29M
KOPNKopin Corporation	US$ 1.60 (8.12%)	1.64M
TLSATiziana Life Sciences Ltd	US$ 0.9341 (17.06%)	1.18M
NVDANVIDIA Corporation	US$ 146.86 (-0.12%)	1.17M

boo boo

boo boo 1年前

boo boo

boo boo 1年前

Drill Baby Drill

Poor Greta

boo boo

boo boo 1年前

They're a joke. Fook'm!

OPEC slams IEA

Greta is clueless...! Climate change happens. Deal with it!

Mother Lode

Mother Lode 1年前

"EIA Revises Permian Oil Outlook"

https://oilprice.com/Latest-Energy-News/World-News/EIA-Revises-Permian-Oil-Outlook.html

boo boo

boo boo 1年前

Maybe I can get it back on the cheap.

Scumbag Schumer

and that guy from Hershey, Pa.

boo boo

boo boo 1年前

You really are obsessed with the Hershey thing.

boo boo

boo boo 1年前

What's with the reference to Hershey Highway? Why are you so obsessed with it? Pa. isn't such a bad state, imo. Hershey, Pa. never been there. Pittsburgh, you bet.

boo boo

boo boo 1年前

Lynn Swanny, called it 4+ years ago.

Post #104

What say Hershey Pa?

swanlinbar

swanlinbar 1年前

Replying to a message from 2 yrs ago speaks for itself. I was told you(Hershey Highway) have been Picking up the soap for the last few yrs "OUCH" Butt you must love it! rotflmao . Another foller of the Conman Traitor , You be HAD . Send more money to the Con Man ! Dumber than a Box of Rocks!

Mother Lode

Mother Lode 1年前

"SPRING and IRVING, Texas – Exxon Mobil Corporation (NYSE: XOM) and Pioneer Natural Resources (NYSE: PXD) jointly announced a definitive agreement for ExxonMobil to acquire Pioneer. The merger is an all-stock transaction valued at $59.5 billion, or $253 per share, based on ExxonMobil’s closing price on October 5, 2023. Under the terms of the agreement, Pioneer shareholders will receive 2.3234 shares of ExxonMobil for each Pioneer share at closing. The implied total enterprise value of the transaction, including net debt, is approximately $64.5 billion."

boo boo

boo boo 1年前

Nice call.

Biden Administration cancels drilling on Millions of Acres

boo boo

boo boo 1年前

Making bank. Cashing out today! Loser...!!!

Mother Lode

Mother Lode 1年前

Press reports put it at around 60 billion. I think PXD has about 233 million shares outstanding. If my math is correct that would put it at about 259-260 per share, but like most things no one knows for sure until the offer is made public

Tony P

Buyout by Exxon. Any ideas on PPS?

Mother Lode

Mother Lode 1年前

"Oil Prices Continue To Climb Toward $100"

https://oilprice.com/Energy/Energy-General/Oil-Prices-Continue-To-Climb-Toward-100.html

Mother Lode

Mother Lode 1年前

9/1/23 @ 9:47. WTI currently at $84.82

Mother Lode

Mother Lode 1年前

"U.S. Shale Shakes Off Slowdown Predictions"

https://oilprice.com/Energy/Crude-Oil/US-Shale-Shakes-Off-Slowdown-Predictions.html

Mother Lode

Mother Lode 1年前

"Ships Warned Of Increased Iranian Threat Near Strait Of Hormuz"

"The Persian Gulf exports approximately 18.2 million barrels of oil per day; approximately 17 million barrels per day transit through the Strait of Hormuz in tankers. Additionally, over 3.5 billion cubic feet of natural gas, approximately 18 percent of world shipments, travel through the Strait via LNG tankers."

Mother Lode

Mother Lode 1年前

"IEA: Global Oil Demand Hits Record High"

https://oilprice.com/Energy/Energy-General/IEA-Global-Oil-Demand-Hits-Record-High.html

Mother Lode

Mother Lode 1年前

"$85 Is Just The Beginning Of The Oil Rally"

https://oilprice.com/Energy/Crude-Oil/85-Is-Just-The-Beginning-Of-The-Oil-Rally.html

Mother Lode

Mother Lode 2年前

"U.S. Shale Challenges OPEC With Record Production In 2023"

https://oilprice.com/Energy/Crude-Oil/US-Shale-Challenges-OPEC-With-Record-Production-In-2023.html

Mother Lode

Mother Lode 2年前

"Oil Prices Jump As Libya’s Largest Oilfield Goes Offline"

https://oilprice.com/Latest-Energy-News/World-News/Oil-Prices-Jump-As-Libyas-Largest-Oilfield-Goes-Offline.html

MadBrewer

MadBrewer 2年前

A "Seismic Deal": Exxon Planning Acquisition Of Shale Giant Pioneer
https://www.zerohedge.com/markets/seismic-deal-exxon-planning-acquisition-shale-giant-pioneer

208.21
-2.19 (-1.04%)

Cheers

Nelson2

Nelson2 2年前

Yes! And again at $225!

Ho, ho,ho!

Nelson2

Nelson2 2年前

So Nelson you bought back in at $234?
BRILLIANT!

GLTA

Nelson2

Nelson2 2年前

Hey Nelson. Premarket says your a genius!

GLTA

Nelson2

Nelson2 2年前

Sold at $254. Let’s see how this plays out next week

GLTA

Nelson2

Nelson2 2年前

Bought in last week at around $237. Thinking I sell on Monday expecting it should go up day before Xdividend date Tuesday. Anyone here have experience with this scenario? In this case would make more than dividend and maybe buy back when it goes down Tuesday?
Researched but getting two stories. One saying you need to buy three days before xdividend date to ensure you qualify (time to process transaction required?). The other saying as long as you buy Monday?
Any insights would be appreciated

GLTA

pepeoil

pepeoil 3年前

I tode you boys. Weeeeeeeee

boo boo

boo boo 3年前

NGL looks real good. Loser. Still holding PXD and a few others in the space. No complaints.

swanlinbar

swanlinbar 3年前

Sorry to hear you have been sent up river to the Pen )) The Old Hershey highway will be Good for you! Enjoy )))))))))

pepeoil

pepeoil 4年前

Drop $100,000 here, come back and thank me in 2 years. This chit will make you rich

north40000

north40000 4年前

Our PE shares have been replaced by PXD shares.

Glider549

Glider549 4年前

I'm new here.
Has the Parsley merger happened yet?
GLTA

millionaireonpaper

millionaireonpaper 5年前

Wow, and I thought selling at $140 could’ve been a mistake...whew...

boo boo

boo boo 5年前

If Donald Trump isn't re-elected, this stock and sector is finished. Consider this a political post or not, I really don't care. If we have a democrat elected president, he'll introduce legislation that will KILL the fracking industry. It's all about the renewables for this party! Much of my content about the coronavirus is being removed. The impact from the coronavirus will affect everything. Major Cities in all countries could come to a halt - basically quarantined. This will impact transportation, which obviously has a direct impact to this sector/stock. To have content removed as "off-topic" is absurd! It's pleasing that this board is not moderated. I hope it stays this way!

boo boo

boo boo 5年前

boo boo

boo boo 5年前

boo boo

boo boo 5年前

Excess to the downside.

Long!

OTCpicks1

OTCpicks1 6年前

$PXD Pioneer Natural loses a bull

Pioneer Natural (NYSE:PXD) cut to hold from buy by SunTrust Robinson; price target reduced to $160 from $205.

Quant rating Neutral; Sell-side average rating Buy (24 Buy, 8 Outperform, 4 Hold.) previously; average price target $201.

In the past six months, Pioneer Natural has risen 5.2% vs. the energy sector median performance of 0.0%.

TFMG

Bullish options traded, but Bearish chart

Difficult to make a call in this stock with mixed perspectives among Fund Managers and Analysts. The charts has also mixed signals but is predominantly Bearish with increased selling pressure. Options traders however have been buying the $180 calls in quite high volume . We will sit on the sidelines and see how this plays out before considering a position.

boo boo

boo boo 6年前

A target for XOM?

boo boo

boo boo 6年前

Another chance to buy a gap Phil.

boo boo

boo boo 6年前

9/7/2018 resistance level. Want crude sub $60. Could get there in a couple weeks, imho!

boo boo

boo boo 6年前

Hit about a 10 year trend line support near the close today. Earnings on the 8th. Getting interesting, imo!

boo boo

boo boo 7年前

“U.S. production is constrained because we don’t have enough pipelines coming out of the Permian,” James Williams, president of energy researcher WTRG Economics, says.

millionaireonpaper

millionaireonpaper 7年前

I think we see new highs which is what makes a market...Right? PXD is killing it!

boo boo

boo boo 7年前

Short term resistance for now, imo. Taking profits.

boo boo

boo boo 7年前

Better have pipeline capacity, imo.

Permian Shut Ins

Upside gap filled yesterday...PXD.

EOM

boo boo

boo boo 7年前

Pipeline Restraints @ The Permian Basin:

Permian Discount $20

PXD @ Trendline Support, imo.

EOM

Pioneer Natural Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約