ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PVH Corp

PVH Corp (PVH)

76.91
-0.89
( -1.14% )
更新日時: 04:00:58

PVH Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0034.8037.6039.0236.200.000.00 %019-
45.0029.9032.6034.0131.250.000.00 %013-
50.0025.2027.6023.5026.400.000.00 %033-
55.0020.2022.6016.2521.400.000.00 %043-
60.0015.2017.7017.5416.450.000.00 %010-
65.0010.4012.6012.5511.500.000.00 %0154-
70.005.907.9010.406.900.000.00 %0596-
75.003.104.003.003.55-0.72-19.35 %313700:07:51
80.000.951.350.991.15-0.61-38.12 %1226103:01:06
85.000.200.450.450.3250.000.00 %1936601:07:20
90.000.050.250.110.15-0.04-26.67 %834703:27:24
95.000.000.200.100.050.0111.11 %927403:53:34
100.000.000.100.040.040.000.00 %0538-
105.000.000.050.050.050.000.00 %0312-
110.000.000.050.010.03-0.02-66.67 %116623:45:01
115.000.000.050.060.060.000.00 %0148-
120.000.000.050.030.030.000.00 %0376-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.050.050.05-0.05-50.00 %104222:30:03
45.000.000.050.020.020.000.00 %0753-
50.000.000.850.020.020.000.00 %02,100-
55.000.000.850.080.080.000.00 %0376-
60.000.050.100.050.075-0.05-50.00 %892603:02:12
65.000.050.150.090.100.000.00 %0724-
70.000.250.550.270.40-0.15-35.71 %191,87103:57:48
75.001.301.751.721.5250.2517.01 %114901:25:41
80.004.004.604.204.300.000.00 %0186-
85.007.809.908.438.852.6445.60 %222723:08:19
90.0012.5015.1013.3513.800.503.89 %128622:45:22
95.0017.4019.8021.1018.600.000.00 %015-
100.0022.4025.3024.0023.85-0.30-1.23 %1100:17:45
105.0027.4030.208.4528.800.000.00 %00-
110.0032.5035.2034.2733.850.000.00 %00-
115.0037.4040.200.0038.800.000.00 %00-
120.0042.5045.200.0043.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
SUNESUNation Energy Inc
US$ 8.7001
(669.92%)
266.25M
NPTTexxon Holding Ltd
US$ 9.82
(661.24%)
123.91M
TDICDreamland Ltd
US$ 0.7119
(217.81%)
499.3M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.16
(198.11%)
7.31M
RMSGReal Messenger Corporation
US$ 0.7788
(-57.44%)
21.81M
HUBCHub Cyber Security Ltd
US$ 1.6899
(-55.76%)
4.38M
SCAGScage Future
US$ 0.398079
(-52.78%)
6.58M
GOCOGoHealth Inc
US$ 0.3814
(-43.41%)
1.38M
SPHLSpringview Holdings Ltd
US$ 3.20
(-40.19%)
886.31k
TDICDreamland Ltd
US$ 0.7119
(217.81%)
499.3M
GMMGloba Mofy AI Ltd
US$ 0.089
(9.47%)
377.88M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
SUNESUNation Energy Inc
US$ 8.7001
(669.92%)
266.25M
NCRANocera Inc
US$ 0.1366
(-14.68%)
258.83M

PVH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock