PVH Corp【PVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-18.52	-19.2295711764	96.31	100.745	69	2398198	88.27725677	CS
4	-11	-12.3887825206	88.79	100.745	69	1288366	86.99023089	CS
12	16.22	26.3439987007	61.57	100.745	60.28	1257216	83.16689438	CS
26	1.15	1.50052192067	76.64	100.745	59.6	1079775	75.98033689	CS
52	7.75	11.0651056539	70.04	100.745	59.6	1138490	75.62383866	CS
156	0.7	0.90802957582	77.09	141.15	59.2801	1013116	87.53133021	CS
260	-33.79	-30.2832048754	111.58	141.15	43.49	1083868	84.49223806	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	77.8	-0.36	-0.46	77.37	82.32	76.4	2078347
1780612800	78.16	-19.84	-20.24	71.81	78.22	69	5333177
1780526400	98	0.79	0.81	97.18	100.745	96.285	3056636
1780440000	97.21	3.82	4.09	92.4	97.385	92.11	1561142
1780353600	93.39	0.11	0.12	93.08	94.53	90.5	792566
1780094400	93.28	-3.51	-3.63	96.31	96.65	92.34	1247469
1780008000	96.79	0.59	0.61	95.28	98.22	94.105	773606
1779921600	96.2	1.78	1.89	97.22	97.78	95.02	989212
1779835200	94.42	5.5	6.19	89.99	94.44	89.99	911512
1779489600	88.92	2.21	2.55	87	88.99	86.43	581072
1779403200	86.71	2.05	2.42	84.3	87.1	83.14	892132
1779316800	84.66	5.24	6.60	80	85.53	78.5	832881
1779230400	79.42	-0.91	-1.13	79.8	80.34	78.35	753694
1779144000	80.33	0.88	1.11	80.66	82.7	79.805	777024
1778884800	79.45	-1.27	-1.57	80.16	80.96	79.01	845650
1778798400	80.72	0.43	0.54	80.98	82.11	80.2739	1152579
1778712000	80.29	-2.19	-2.66	82.03	82.175	78.49	827496
1778625600	82.48	-0.82	-0.98	82.63	82.855	80.02	1158582
1778539200	83.3	-6.18	-6.91	89.02	89.15	82.07	1219100
1778280000	89.48	0.86	0.97	88.79	90.42	87.86	773420
1778193600	88.62	-3.25	-3.54	92.77	92.82	86.84	1098372
1778107200	91.87	3.55	4.02	89.96	92.475	89.88	936841
1778020800	88.32	-0.04	-0.05	88.65	89.61	86.57	1492842
1777934400	88.36	-3.28	-3.58	92.51	92.9899	88.27	803025
1777675200	91.64	0.2	0.22	92.44	93.34	91.05	627236
1777588800	91.44	0.44	0.48	91.27	92.9	90.395	1106266
1777502400	91	-1.73	-1.87	92.33	93.05	90.44	802985
1777416000	92.73	-0.66	-0.71	94.09	94.75	92.46	679653
1777329600	93.39	-0.25	-0.27	93.6	95.015	91.73	976257
1777070400	93.64	-1.71	-1.79	95.09	95.09	92.48	970111
1776984000	95.35	1.83	1.96	93.615	96.325	93.615	1054108
1776897600	93.52	-5.29	-5.35	99.76	100.15	92.64	1433419
1776811200	98.81	0.43	0.44	98.58	100	97.8141	907823
1776724800	98.38	4.21	4.47	93.63	98.8	93.63	1385872
1776465600	94.17	4.7	5.25	90	95.96	90	1221287
1776379200	89.47	2.28	2.61	87.67	90.17	87.145	1588987
1776292800	87.19	-0.74	-0.84	87.57	88.37	85.17	1232125
1776206400	87.93	-1.08	-1.21	88.52	89.83	87.46	1339450
1776120000	89.01	-1.73	-1.91	89.42	89.545	86.1	1627292
1775860800	90.74	-0.35	-0.38	91.01	91.31	89.13	985537
1775774400	91.09	3.59	4.10	87.38	91.56	86.623	1557590
1775688000	87.5	4.87	5.89	85.29	88	85.29	2119492
1775601600	82.63	1.8	2.23	80.35	83.18	79.6656	1502329
1775515200	80.83	3.72	4.82	77.13	80.87	76.47	1611889
1775169600	77.11	0.55	0.72	74.66	77.32	71.1	1239986
1775083200	76.56	6.8	9.75	72.25	78.82	69.15	2644658
1774996800	69.76	3.2	4.81	67.42	70	66.7	2191455
1774910400	66.56	0.16	0.24	66.739999	68	66.269999	2000055
1774651200	66.4	-0.05	-0.08	65.9	67.26	65.76	1214129
1774564800	66.45	-0.63	-0.94	67.18	68.97	66.43	973820
1774478400	67.08	1.26	1.91	66.42	67.53	64.93	775882
1774392000	65.819999	-0.49	-0.74	65.319999	66.73	65.319999	1040843
1774305600	66.31	3.04	4.80	64.91	66.9325	64.364999	1342841
1774046400	63.27	-0.73	-1.14	63.34	64.64	62.735	1531027
1773960000	64	1.83	2.94	61.58	64.349999	60.9	1147491
1773873600	62.17	-1.3	-2.05	62.75	64.68	61.75	1150689
1773787200	63.47	1.1	1.76	63.08	64.22	62.81	702746
1773700800	62.37	1.5	2.46	61.5	62.59	61.32	629255
1773441600	60.87	-0.35	-0.57	61.57	61.76	60.28	801192
1773355200	61.22	0.19	0.31	60.17	61.63	59.6	860523
1773268800	61.03	-1.99	-3.16	63.07	63.54	60.91	1090485
1773182400	63.02	-1.54	-2.39	64.11	65.36	62.995	1177567
1773096000	64.56	-0.35	-0.54	63.31	64.92	61.3515	954043
1772840400	64.91	-0.74	-1.13	65.75	65.9	63.61	1138791