PVH Corp【PVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.95	-5.1139306059	77.24	77.57	69.15	1309171	73.0646971	CS
4	-19.11	-20.6818181818	92.4	100.745	69	1523647	80.45354484	CS
12	-7.06	-8.78655880523	80.35	100.745	69	1222865	85.75172892	CS
26	5.16	7.5737560546	68.13	100.745	59.6	1119252	76.37562555	CS
52	5.48	8.08140392273	67.81	100.745	59.6	1047319	77.38674435	CS
156	-10.66	-12.6980345444	83.95	141.15	59.2801	1018843	87.37231187	CS
260	-31.74	-30.2199371608	105.03	141.15	43.49	1088024	84.13483176	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	73.29	-1.09	-1.47	73.38	74.02	71.72	1357505
1782513600	74.38	2.37	3.29	71.58	75.112889	71.185	1113265
1782427200	72.01	-0.7	-0.96	70.22	72.37	69.15	1588388
1782340800	72.71	-0.7	-0.95	73.76	74.5	72.46	1362179
1782254400	73.41	-4.56	-5.85	77.24	77.57	73.18	1124516
1782168000	77.97	0.9	1.17	78.13	79.7	76.97	1376232
1781822400	77.07	0.65	0.85	76.98	78.64	76.8836	1167414
1781736000	76.42	-5.25	-6.43	81.33	82.5758	76.23	837391
1781649600	81.67	-1.59	-1.91	83.23	84.9	81.41	675727
1781563200	83.26	1.3	1.59	82.93	85.28	82.41	954054
1781304000	81.96	0.15	0.18	82.82	83.62	81.34	692990
1781217600	81.81	3.49	4.46	79.52	82	78.17	840578
1781131200	78.32	-1.6	-2.00	78.33	79.745	76.205	1113382
1781044800	79.92	3.12	4.06	77.94	82	77.45	1180311
1780958400	76.8	-1	-1.29	77.6	77.94	75.37	1536052
1780699200	77.8	-0.36	-0.46	77.37	82.32	76.4	2078347
1780612800	78.16	-19.84	-20.24	71.81	78.22	69	5333177
1780526400	98	0.79	0.81	97.18	100.745	96.285	3056636
1780440000	97.21	3.82	4.09	92.4	97.385	92.11	1561142
1780353600	93.39	0.11	0.12	93.08	94.53	90.5	792566
1780094400	93.28	-3.51	-3.63	96.31	96.65	92.34	1247469
1780008000	96.79	0.59	0.61	95.28	98.22	94.105	773606
1779921600	96.2	1.78	1.89	97.22	97.78	95.02	989212
1779835200	94.42	5.5	6.19	89.99	94.44	89.99	911512
1779489600	88.92	2.21	2.55	87	88.99	86.43	581072
1779403200	86.71	2.05	2.42	84.3	87.1	83.14	892132
1779316800	84.66	5.24	6.60	80	85.53	78.5	832881
1779230400	79.42	-0.91	-1.13	79.8	80.34	78.35	753694
1779144000	80.33	0.88	1.11	80.66	82.7	79.805	777024
1778884800	79.45	-1.27	-1.57	80.16	80.96	79.01	845650
1778798400	80.72	0.43	0.54	80.98	82.11	80.2739	1152579
1778712000	80.29	-2.19	-2.66	82.03	82.175	78.49	827496
1778625600	82.48	-0.82	-0.98	82.63	82.855	80.02	1158582
1778539200	83.3	-6.18	-6.91	89.02	89.15	82.07	1219100
1778280000	89.48	0.86	0.97	88.79	90.42	87.86	773420
1778193600	88.62	-3.25	-3.54	92.77	92.82	86.84	1098372
1778107200	91.87	3.55	4.02	89.96	92.475	89.88	936841
1778020800	88.32	-0.04	-0.05	88.65	89.61	86.57	1492842
1777934400	88.36	-3.28	-3.58	92.51	92.9899	88.27	803025
1777675200	91.64	0.2	0.22	92.44	93.34	91.05	627236
1777588800	91.44	0.44	0.48	91.27	92.9	90.395	1106266
1777502400	91	-1.73	-1.87	92.33	93.05	90.44	802985
1777416000	92.73	-0.66	-0.71	94.09	94.75	92.46	679653
1777329600	93.39	-0.25	-0.27	93.6	95.015	91.73	976257
1777070400	93.64	-1.71	-1.79	95.09	95.09	92.48	970111
1776984000	95.35	1.83	1.96	93.615	96.325	93.615	1054108
1776897600	93.52	-5.29	-5.35	99.76	100.15	92.64	1433419
1776811200	98.81	0.43	0.44	98.58	100	97.8141	907823
1776724800	98.38	4.21	4.47	93.63	98.8	93.63	1385872
1776465600	94.17	4.7	5.25	90	95.96	90	1221287
1776379200	89.47	2.28	2.61	87.67	90.17	87.145	1588987
1776292800	87.19	-0.74	-0.84	87.57	88.37	85.17	1232125
1776206400	87.93	-1.08	-1.21	88.52	89.83	87.46	1339450
1776120000	89.01	-1.73	-1.91	89.42	89.545	86.1	1627292
1775860800	90.74	-0.35	-0.38	91.01	91.31	89.13	985537
1775774400	91.09	3.59	4.10	87.38	91.56	86.623	1557590
1775688000	87.5	4.87	5.89	85.29	88	85.29	2119492
1775601600	82.63	1.8	2.23	80.35	83.18	79.6656	1502329
1775515200	80.83	3.72	4.82	77.13	80.87	76.47	1611889
1775169600	77.11	0.55	0.72	74.66	77.32	71.1	1239986
1775083200	76.56	6.8	9.75	72.25	78.82	69.15	2644658
1774996800	69.76	3.2	4.81	67.42	70	66.7	2191455
1774910400	66.56	0.16	0.24	66.739999	68	66.269999	2000055