Pursuit Attractions and ... PRSU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pursuit Attractions and Hospitality Inc (PRSU)
Pursuit Attractions and Hospitality Inc (PRSU) オプション

Pursuit Attractions and Hospitality Inc (PRSU)

39.47

0.00

(0.00%)

終了 1月24日 6:00AM

38.50

-0.37

( -0.95% )

プレマーケット: 10:19PM

PRSU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVAXEvaxion Biotech AS	US$ 7.58 (108.24%)	21.53M
ELABPMGC Holdings Inc	US$ 3.98 (101.01%)	25.31M
STBXStarBox Group Holdings Ltd	US$ 0.883 (73.10%)	19.8M
ACONAclarion Inc	US$ 0.0717 (65.97%)	234.99M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	7
TOIIWOncology Institute Inc	US$ 0.0126 (-44.00%)	365
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	19
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	17
LITMSnow Lake Resources Ltd	US$ 0.913 (-34.32%)	6.41M
BCALCalifornia BanCorp	US$ 10.01 (-32.82%)	19
ACONAclarion Inc	US$ 0.0717 (65.97%)	234.99M
RIMEAlgorhythm Holdings Inc	US$ 0.0386 (13.20%)	50.79M
ELABPMGC Holdings Inc	US$ 3.98 (101.01%)	25.31M
EVAXEvaxion Biotech AS	US$ 7.58 (108.24%)	21.53M
STBXStarBox Group Holdings Ltd	US$ 0.883 (73.10%)	19.8M

JRoon71

JRoon71 4分前

Oh, I get that. My thinking is that if there is additional, overwhelming evidence (RWD), it becomes harder for them to deny.

What's most frustrating, though, is that this study is a compilation of worldwide Clinical Practice Guidelines from various entities. And IPE doesn't even show

DiscoverGold

DiscoverGold 4分前

$GDX - Popped that Bull 'Wedge' we have been tracking...
By: Sahara | January 23, 2025

• $GDX - Update

Popped that Bull 'Wedge' we have been tracking. Remaining within that Channel (Shaded) & holding its 4Hr Lesser/MA's. Note the latest resistance came in at

Scope08

Scope08 4分前

Sounds like good news. I'd suggest that once an interested party reaches a point of no return stage, announce that name no matter how big or how small. Get it rolling.

silkcash

silkcash 4分前

W Beecham nicewrite up, good job. Thank you.

zeusgodmd

zeusgodmd 5分前

CEO can't dilute anymore shares unless voted on

CK-verse

CK-verse 5分前

$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod

A Dinosaur

A Dinosaur 5分前

I don't disagree with his statistics, just your conclusion. The so-called MSM has ignored, where possible, and down-played if not, the incompetence of both Biden and Harris. Since viewership is gradually moving to Fox, Newsmax, OneAmerica News, and various conservative podcasts, I think those numbe

DBLIVEGONZO

DBLIVEGONZO 5分前

style="font-size: 16px"https://www.globenewswire.com/news-release/2025/01/24/3014891/0/en/Cannabix-and-AlcoPro-Enter-MOU-for-Marijuana-Breathalyzer-Marketing.html

Gman3343

Gman3343 5分前

Filings dropped boys and girls. Hopefully we are some fireworks today and next week.

glenn1919

glenn1919 5分前

SES......ATXI.......RR.......EVAX.......................https://stockcharts.com/h-sc/ui?s=EVAX&p=D&yr=0&mn=2&dy=12&id=p84071410134

Doubledown75

Doubledown75 6分前

To all my DMM friends:
Hide to kids
Hide to wife
Uyeda is coming for all the MM
Karma is a bitch

CK-verse

CK-verse 6分前

$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod

StockWorkOrange

StockWorkOrange 6分前

You tried googling "what businesses accept bitcoin" and you got a teller that wanted cash?

Wow. You're one of those "special bulls"

bar1080

bar1080 6分前

Nothing but complaints from overworked pharmacists.

"The number of applicants to pharmacy schools has been dropping since 2013. In 2022, the number of applicants was about 36,000, down 64% from 2012.

Fewer graduates The number of pharmacy school graduates has also bee

porty

He is still alive.

MartinLutherKing

MartinLutherKing 6分前

Float locked up and ready to make AI epigenetic history 🚀🚀🚀

rack186

rack186 7分前

Acquired ??... By who ??...Did the "Rat" dissolve
Mikah, (legally) ??
No buy out, no acquisition with Mikah in play.
Stone cold killer for any buy out,....Next

quester614

quester614 7分前

That was the reason for those bets I made with the AH pumper. I KNEW they would FAIL but he has NO HONOR nor CREDIBILITY.

2morrowsGains

2morrowsGains 7分前

AESI...Kodiak Delivers Customer-Owned Autonomous RoboTrucks to Atlas Energy Solutions, Completes 100 Loads of Proppant with First-Ever Driverless Commercial Semi-Truck Service

Atlas Energy Solutions delivers 100 loads of proppant as the first semi-truck customer to make driverless del

CK-verse

CK-verse 7分前

$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025

(Click on link to view photos/videos)

https://hannove

evanstony

evanstony 7分前

Try eating some more solid foods and you might pull out a bigger number..... lol

JusticeWillWin

JusticeWillWin 7分前

This was before they updated. I don't have a paid subscription for all the price targets of the rating agencies and use publicly available information like thefly, marketscreener, and so on...

JWW, Hey, you better keep up or I'm taking your job! lol!

I expect other upda

deri21

OTC Weekly Recap

$SAKL Eliminates $7.869M Debt
https://www.accessnewswire.com/newsroom/en/sp...ecu-971829

$AURI Near Finalization of All Arrangements in Moldova
https://www.accessnewswire.com/newsroom/en/bl...ldo-972486

$UCLE Forecasts a 50%

CK-verse

CK-verse 7分前

$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025

(Click on link to view photos/videos)

https://hannove

docj

The latest from MGK_2:

Evolving Course
Maybe we should try to prepare everybody. There is an endgame in town, and that game is to get this drug into play on the world stage. Big players seem to have come that they may take the reigns. Jay, Max, Gates, Trump. CytoDyn is

Pursuit Attractions and ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約