Pursuit Attractions and Hospitality Inc【PRSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.75	8.48224383624	44.21	47.96	43.48	212533	45.89053027	CS
4	5.84	13.8651471985	42.12	47.96	41.5	235932	44.53181498	CS
12	12.25	34.304116494	35.71	47.96	33.79	227144	41.36930773	CS
26	12.35	34.6812693064	35.61	47.96	32.31	240374	38.01655726	CS
52	19.44	68.1626928471	28.52	47.96	26.92	238269	35.5810611	CS
156	6.2	14.846743295	41.76	47.96	26.66	242629	35.30323206	CS
260	6.2	14.846743295	41.76	47.96	26.66	242629	35.30323206	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	47.96	0.21	0.44	48.16	48.56	47.56	193292
1781217600	47.75	1.39	3.00	46.65	47.83	46.42	256813
1781131200	46.36	0.76	1.67	45.63	46.94	45.63	289833
1781044800	45.6	1	2.24	44.77	45.75	44.27	167527
1780958400	44.6	0.68	1.55	44.02	45.07	44.02	179091
1780699200	43.92	-0.32	-0.72	44.21	44.77	43.48	169401
1780612800	44.24	0.68	1.56	44.13	44.345	43.09	306731
1780526400	43.56	-0.8	-1.80	43.86	44.16	43.23	199662
1780440000	44.36	-0.6	-1.33	44.78	44.865	43.785	358339
1780353600	44.96	0.19	0.42	44.69	45.2	44.16	306874
1780094400	44.77	-0.71	-1.56	45.48	45.65	44.38	269432
1780008000	45.48	0.39	0.86	45.12	45.71	44.6501	240542
1779921600	45.09	0.71	1.60	44.71	45.75	44.47	193041
1779835200	44.38	0.06	0.14	44.42	45.13	44.31	161227
1779489600	44.32	-0.23	-0.52	44.6	45.265	44.25	231281
1779403200	44.55	0.63	1.43	43.61	44.73	43.01	250262
1779316800	43.92	0.97	2.26	44.12	44.22	42.78	199067
1779230400	42.95	0.1	0.23	42.47	43.42	42.02	175930
1779144000	42.85	1.05	2.51	41.9	42.985	41.9	266959
1778884800	41.8	-0.56	-1.32	42.12	42.62	41.5	260699
1778798400	42.36	0.16	0.38	42.51	43.45	42.07	234435
1778712000	42.2	0.53	1.27	41.51	42.68	40.94	181411
1778625600	41.67	0.08	0.19	42.205	42.205	40.97	258533
1778539200	41.59	-0.73	-1.72	42.57	42.645	41.4	242994
1778280000	42.32	0.99	2.40	41.21	42.87	40.64	287456
1778193600	41.33	-0.57	-1.36	44	45.47	41.33	406581
1778107200	41.9	0.25	0.60	42.28	42.74	41.605	179392
1778020800	41.65	1.58	3.94	40.33	41.825	40.2	174607
1777934400	40.07	-2.15	-5.09	41.8	42.41	39.84	170061
1777675200	42.22	0.14	0.33	42.15	42.41	41.685	147847
1777588800	42.08	1.44	3.54	40.67	42.08	40.5649	242967
1777502400	40.64	-0.71	-1.72	41.14	41.14	40.52	106656
1777416000	41.35	0.11	0.27	41.24	41.48	40.88	141185
1777329600	41.24	0.06	0.15	41.18	41.81	40.21	152600
1777070400	41.18	0.4	0.98	40.55	41.28	40.29	175229
1776984000	40.78	-0.3	-0.73	41.16	41.71	40.47	142911
1776897600	41.08	-0.22	-0.53	41.33	41.92	40.83	140932
1776811200	41.3	0.23	0.56	41.06	41.935	40.66	208381
1776724800	41.07	-0.26	-0.63	41.18	42	40.31	257161
1776465600	41.33	0.29	0.71	41.73	42.6326	41.33	372231
1776379200	41.04	-0.2	-0.48	41.17	41.45	40.69	119621
1776292800	41.24	0.18	0.44	40.93	41.34	40.61	135893
1776206400	41.06	0.04	0.10	40.95	41.39	40.77	166893
1776120000	41.02	-0.19	-0.46	40.96	41.13	40.27	210699
1775860800	41.21	-1.34	-3.15	42.71	42.71	40.81	252432
1775774400	42.55	1.44	3.50	41.05	42.8	40.89	316604
1775688000	41.11	1.6	4.05	40.85	42.055	40.85	322379
1775601600	39.51	0.68	1.75	38.67	39.66	38.21	272140
1775515200	38.83	1.08	2.86	37.5	38.93	37.355	217899
1775169600	37.75	0.47	1.26	36.72	37.97	36.6	181344
1775083200	37.28	0.65	1.77	36.82	37.34	36.63	237176
1774996800	36.63	1.01	2.84	35.94	36.905	35.755	202002
1774910400	35.62	0.28	0.79	35.55	36.31	35.43	239700
1774651200	35.34	-1	-2.75	35.92	36.26	35.17	230401
1774564800	36.34	-0.18	-0.49	36.3	37.03	35.85	243815
1774478400	36.52	1.23	3.49	35.94	36.57	35.06	186240
1774392000	35.29	0.23	0.66	34.58	35.6	34.41	198260
1774305600	35.06	1.04	3.06	35.35	35.77	34.81	259509
1774046400	34.02	-1.64	-4.60	35.71	35.71	33.79	475035
1773960000	35.66	-0.77	-2.11	36.08	36.8	35.33	220751
1773873600	36.43	-0.71	-1.91	36.77	37.36	36.27	244669
1773787200	37.14	1.02	2.82	36.48	37.3	36.33	184393
1773700800	36.12	-0.16	-0.44	36.62	37.42	36.05	273115
1773441600	36.28	-0.43	-1.17	36.83	37.45	36.04	282487