Proto Labs PRLB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Proto Labs Inc (PRLB)
Proto Labs Inc (PRLB) オプション

Proto Labs Inc (PRLB)

40.32

0.29

(0.72%)

終了 12月27日 6:00AM

40.32

0.00

(0.00%)

取引時間後: 9:26AM

PRLB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	23.30	27.30	29.43	25.30	0.00	0.00 %	0	10	-
17.50	21.40	24.50	15.45	22.95	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	15.90	19.50	0.00	17.70	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.20	10.60	11.87	10.40	0.00	0.00 %	0	89	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.85	1.70	1.60	1.275	-0.95	-37.25 %	17	91	2024/12/27
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.60	0.09	0.825	-0.22	-70.97 %	6	246	2024/12/27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	73	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.15	0.37	0.125	-0.08	-17.78 %	1	652	2024/12/26
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	4.60	5.00	3.02	4.80	0.00	0.00 %	0	15	-
50.00	9.40	11.70	0.00	10.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIREreAlpha Tech Corporation	US$ 3.5701 (160.59%)	130.88M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	60.3M
MGIHMillennium Group International Holdings Ltd	US$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	US$ 1.35 (80.48%)	52.11M
LNKSLinkers Industries Ltd	US$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	US$ 0.3354 (-45.02%)	22.44M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	US$ 4.34 (-34.54%)	599.97k
SVRESaverOne 2014 Ltd	US$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	US$ 0.0398 (1.53%)	270.76M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.213249 (50.18%)	205.2M
RGTIRigetti Computing Inc	US$ 15.445 (36.08%)	204.3M
SMXSMX Security Matters Public Company	US$ 0.3303 (51.51%)	172.17M

Brokemillwright

Brokemillwright 3年前

Ouch, what happened. 5 years later it's lower

CatBirdSeat

CatBirdSeat 4年前

Two New Rockships Taking Off After PRLB.

Behold! FNMA & FMCC

Ka Ching ! Baby! $$$$

Nobahamas

Nobahamas 7年前

Proto Labs Reports Record Revenue and Net Income for the Third Quarter 2017
http://www.businesswire.com/news/home/20171026005641/en/Proto-Labs-Reports-Record-Revenue-Net-Income

Glider549

Glider549 8年前

Talked about on Mad Money on 5/08/2017.
Very interesting.

stocktrademan

stocktrademan 8年前

PRLB bullish 58.03

macd bullish divergence
stochastics crossing up out of oversold
sar flip bullish

Stratdan

Stratdan 10年前

User what is a good entry on this?.

UserAlias1

UserAlias1 10年前

$PRLB link to Google Finance: https://www.google.com/finance?q=NYSE%3APRLB&ei=h7rRVLC6EeiJsgfn0YGwCg

UserAlias1

UserAlias1 10年前

Proto Labs $PRLB NYSE:PRLB Filings: http://www.sec.gov/cgi-bin/browse-edgar?company=proto+labs&owner=exclude&action=getcompany

UserAlias1

UserAlias1 10年前

$PRLB Last 10K Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914003075/0001437749-14-003075-index.htm

UserAlias1

UserAlias1 10年前

$PRLB Last 10Q Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914019440/prlb20140930_10q.htm

UserAlias1

UserAlias1 10年前

$PRLB has held-up like-a-champ compared-to the-whole 3D sector...

Penny Roger$

Penny Roger$ 10年前

Sitting on 200ma

rookiecrd1

rookiecrd1 11年前

PRLB Is a 3d Printing Stock Now!

http://3dprint.com/2660/proto-labs-acquires-3d-printing-company-fineline-prototyping-inc/

BiotechValues

BiotechValues 11年前

PRLB isn't a 3D printing stock. They have some of the same customers as 3d printers, but their technology is subtractive manufacturing, not additive.

I don't follow the stock much and can't speak to earnings.

squashjohn

squashjohn 11年前

Gary.. Why is there zero interest in this stock on the board here?.. Prlb has been flying all year - how do u see them reporting Q3 on thur 31. Oct after bell? Another beat? Would be 7th qtr in a row! .. Cheers John

BiotechValues

BiotechValues 12年前

new 3D Printing Stocks board on ihub

Please join the conversation about stocks like PRLB in the explosive growth 3D Printing space!

http://investorshub.advfn.com/3D-Printing-Stocks-26590/

investorhub123

investorhub123 12年前

PRLB really having a nice day....up 25%

dominik2

dominik2 12年前

Damn this thing moves

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約