Proto Labs Inc【PRLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.99	-3.98719829311	74.99	78.52	72	197708	75.80509355	CS
4	3.49	5.09414683988	68.51	78.52	67.06	196627	72.8644005	CS
12	15.585	27.625631481	56.415	78.52	53.53	173341	65.44848171	CS
26	20.49	39.7786837507	51.51	78.52	50.4337	175597	61.43526183	CS
52	34.16	90.2748414376	37.84	78.52	37.1625	183562	53.71386781	CS
156	39.43	121.062327295	32.57	78.52	23.01	197573	40.43531981	CS
260	-17.12	-19.21005386	89.12	98.26	22.04	231658	46.00605509	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	72.64	-2.16	-2.89	73.96	75.47	72.17	191622
1780612800	74.8	0.13	0.17	74.67	75.495	73.51	156852
1780526400	74.67	-3.58	-4.58	77.9	78.52	74	244382
1780440000	78.25	2.41	3.18	76.14	78.41	76.13	179559
1780353600	75.84	0.08	0.11	74.68	76.295	73.81	180364
1780094400	75.76	1.03	1.38	74.99	76.3985	74.48	227382
1780008000	74.73	0.34	0.46	72.63	75.565	72.325	217444
1779921600	74.39	0.45	0.61	74.41	74.75	73.53	128063
1779835200	73.94	2.58	3.62	71.93	74.98	71.93	208402
1779489600	71.36	1.61	2.31	70.23	71.83	70.23	208378
1779403200	69.75	-1.38	-1.94	70.46	70.8499	68.0675	192922
1779316800	71.13	0.97	1.38	70.98	72.64	70.45	203868
1779230400	70.16	-2.08	-2.88	71.26	71.635	69.37	185863
1779144000	72.24	0.23	0.32	72.27	73	71.42	162407
1778884800	72.01	-0.56	-0.77	71.25	72.73	69.87	270428
1778798400	72.57	0.72	1.00	72.49	73.11	71.14	157401
1778712000	71.85	0.83	1.17	71.18	72.53	70.37	210713
1778625600	71.02	0.07	0.10	70.12	71.545	67.06	231761
1778539200	70.95	1.65	2.38	69.19	71.365	68.05	228022
1778280000	69.3	1.13	1.66	68.51	69.4199	67.58	141705
1778193600	68.17	-0.72	-1.05	69.7	70	67.33	169531
1778107200	68.89	1.2	1.77	69	69.18	67.069999	170049
1778020800	67.69	3.35	5.21	64.94	68.49	64.39	209888
1777934400	64.34	-0.83	-1.27	65.25	67.9699	63.6732	222282
1777675200	65.17	0.36	0.56	66.76	66.76	57.67	443411
1777588800	64.81	2.55	4.10	61.99	65.17	61.99	144854
1777502400	62.26	-1.42	-2.23	63.53	63.53	61.78	153215
1777416000	63.68	-0.11	-0.17	63.78	63.98	62.72	100169
1777329600	63.79	-0.83	-1.28	64.629999	65.18	63.5	185556
1777070400	64.62	0.7	1.10	63.86	64.875	63.1101	153084
1776984000	63.92	-0.06	-0.09	64.18	65.3	63.33	111637
1776897600	63.98	0.19	0.30	64.599999	64.7	63.0552	101936
1776811200	63.79	-0.71	-1.10	64.43	65.599999	63.66	150622
1776724800	64.5	-0.01	-0.02	64.26	64.53	63.7	92989
1776465600	64.51	2.45	3.95	63.52	65.56	62.45105	142549
1776379200	62.06	-1.18	-1.87	62.92	63.79	61.49	163462
1776292800	63.24	1.33	2.15	61.64	63.41	60.95	195356
1776206400	61.91	-0.91	-1.45	63.16	63.43	61.81	163439
1776120000	62.82	1.42	2.31	60.95	62.86	60.885	107286
1775860800	61.4	-0.18	-0.29	61.9	62.01	60.95	75077
1775774400	61.58	1.07	1.77	60.19	62.11	59.92	123269
1775688000	60.51	2.98	5.18	60.22	61.99	60.22	267056
1775601600	57.53	-0.14	-0.24	57.33	57.95	56.7051	144803
1775515200	57.67	-0.1	-0.17	58.27	58.3499	56.9401	88005
1775169600	57.77	-0.36	-0.62	56.48	58.64	55.32	141472
1775083200	58.13	1.11	1.95	57.71	59.03	57.71	116347
1774996800	57.02	1.64	2.96	56.2	57.1999	55.48	100079
1774910400	55.38	-0.66	-1.18	56.81	56.81	54.87	214180
1774651200	56.04	-2.07	-3.56	57.35	58.01	55.245	131066
1774564800	58.11	-1.71	-2.86	58.79	59.46	57.53	151631
1774478400	59.82	0.21	0.35	60.39	60.41	59.16	123732
1774392000	59.61	1.58	2.72	57.27	60.26	57.13	159900
1774305600	58.03	2.28	4.09	57.49	58.99	57.37	182383
1774046400	55.75	-0.9	-1.59	56.89	57.48	55.12	294777
1773960000	56.65	0.37	0.66	55.26	57.01	55.06	136965
1773873600	56.28	-0.44	-0.78	56.47	57.72	56.15	182597
1773787200	56.72	1.51	2.74	55.55	56.76	55.33	160552
1773700800	55.21	0.86	1.58	55.42	55.72	54.575	137894
1773441600	54.35	-0.88	-1.59	56.415	56.415	53.53	205059
1773355200	55.23	-3.11	-5.33	57.06	57.67	55.23	229446
1773268800	58.34	0.68	1.18	57.17	58.4	56.63	134520
1773182400	57.66	0.07	0.12	56.55	59.43	56.55	141981
1773096000	57.59	0.25	0.44	55.79	58.04	54.335	208444
1772840400	57.34	-3.77	-6.17	59.54	59.75	56.89	276486