ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
98.65
4.15
(4.39%)
終了 6月14日 5:00AM
98.65
0.00
(0.00%)
取引時間後: 8:58AM

Primoris Services Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0042.6045.600.0044.100.000.00 %00-
60.0037.2039.9049.0038.550.000.00 %012-
65.0032.4035.0051.0033.700.000.00 %02-
70.0027.0030.0039.0028.500.000.00 %010-
75.0022.3025.1082.3023.700.000.00 %02-
80.0017.8020.3028.1719.050.000.00 %013-
85.0012.9015.3010.5014.100.000.00 %01-
90.008.6011.009.459.802.2531.25 %30392026/6/13
95.004.607.306.295.951.9946.28 %512132026/6/13
100.001.854.803.003.3250.9546.34 %252762026/6/13
105.001.002.601.451.800.053.57 %62652026/6/13
110.000.601.000.900.800.3050.00 %362,8692026/6/12
115.000.101.000.400.550.000.00 %11432026/6/12
120.000.000.300.200.20-0.15-42.86 %26932026/6/13
125.000.001.150.390.390.000.00 %0472-
130.000.000.850.380.380.000.00 %0511-
135.000.001.000.800.800.741,233.33 %21,3052026/6/13
140.000.001.150.200.200.000.00 %0338-
145.000.001.151.411.410.000.00 %042-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.000.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.001.150.100.100.000.00 %06-
70.000.001.150.100.100.000.00 %04-
75.000.001.150.300.300.000.00 %012-
80.000.050.800.200.425-0.35-63.64 %1272026/6/13
85.000.101.951.121.0250.000.00 %070-
90.000.601.400.851.00-1.15-57.50 %104472026/6/13
95.001.653.102.452.375-3.30-57.39 %16692026/6/13
100.003.605.804.504.700.7419.68 %51162026/6/13
105.006.909.1011.708.000.000.00 %045-
110.0011.1014.0020.2012.550.000.00 %027-
115.0015.9018.0017.5516.95-2.65-13.12 %43562026/6/13
120.0020.6023.2022.6021.90-7.70-25.41 %1302026/6/13
125.0025.6028.106.4626.850.000.00 %036-
130.0030.6033.1034.5031.850.000.00 %051-
135.0035.3038.4012.6436.850.000.00 %040-
140.0039.5043.2011.2041.350.000.00 %016-
145.0045.2048.0026.5046.600.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

PRIM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock