Primoris Services PRIM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Primoris Services Corporation (PRIM)
Primoris Services Corporation (PRIM) オプション

Primoris Services Corporation (PRIM)

80.87

-0.99

(-1.21%)

終了 12月18日 6:00AM

80.87

0.00

(0.00%)

取引時間後: 9:58AM

PRIM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	24.10	27.00	27.47	25.55	0.00	0.00 %	0	34	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	20.10	22.70	11.00	21.40	0.00	0.00 %	0	28	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	14.90	17.20	15.10	16.05	-2.00	-11.70 %	2	42	2024/12/18
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	9.90	12.40	15.55	11.15	0.00	0.00 %	0	14	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.90	7.10	8.90	6.00	0.00	0.00 %	0	10	-
77.50	3.10	5.20	3.33	4.15	0.00	0.00 %	0	49	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.35	1.40	0.66	0.875	0.26	65.00 %	1	11	2024/12/18
85.00	0.35	0.35	0.05	0.35	-0.30	-85.71 %	1	1,011	2024/12/18
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.65	1.35	0.65	1.00	0.00	0.00 %	0	54	-
92.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.05	1.00	3.05	2.025	0.00	0.00 %	0	27	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.29	0.10	0.29	0.195	0.00	0.00 %	0	10	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	4.20	0.95	4.20	2.575	0.00	0.00 %	0	1	-
75.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	1.75	4.30	3.60	3.025	0.00	0.00 %	0	3	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	12.80	15.50	0.00	14.15	0.00	0.00 %	0	0	-
100.00	17.10	21.10	0.00	19.10	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M

Glider549

Glider549 1年前

Just found this company on The Lightening Round today.

OldAIMGuy

OldAIMGuy 1年前

I keep a relatively wide spread between where I accumulate and distribute shares of PRIM. So far in 2023 I've had three sales of ~10% of remaining shares at successively higher prices. That follows three purchases in 2022. My current targets are:
Sell 10% of shares at $33+
or
Buy 12% more shares at $24.50 or less

My latest sale was in June at just over $30/share, so that $24 buy target is a reasonable discount. Since starting this position the price/share is up 20% and through management the overall position including cash is up 27% for a nice improvement.

Managing share inventory and cash held in reserve is the M. O.

Best wishes,
OAG

OldAIMGuy

OldAIMGuy 1年前

I found that the old "PRIM" was a company that seems to no longer exist (Prime Holdings). So, I've grabbed the last few entries and copied them here to start fresh with Primoris.
Best wishes,
OAG

OldAIMGuy

OldAIMGuy 1年前

OldAIMGuy

Member Level
Re: None

Thursday, June 22, 2023 9:24:01 AM

Post#
111
of 111
PRIM is looking quite strong these days.
https://schrts.co/EbqaUArz
Best wishes,
OAG
Buy from the Scared; Sell to the Greedy.....

OldAIMGuy

OldAIMGuy 1年前

OldAIMGuy

Member Level
Re: None

Wednesday, June 07, 2023 10:57:05 AM

Post#
110
of 111
This AM PRIM jumped and triggered my "next sell" target price. I let 10% of the position go and reset my buy and sell targets.
Best wishes,
OAG

OldAIMGuy

OldAIMGuy 1年前

OldAIMGuy

Member Level
Re: None

Wednesday, March 01, 2023 10:52:28 AM

Post#
109
of 111
I let another 10% of my PRIM position go yesterday at $26.99 on a Limit GTC order.
The position now has a comfortable reserve of cash for future trading around the core position.
Best wishes,
OAG

OldAIMGuy

OldAIMGuy 1年前

OldAIMGuy

Member Level
Re: None

Wednesday, September 01, 2021 3:52:49 PM

Post#
108
of 111
I added PRIM to my holdings today at $25.79. It replaces Dycom (DY).

Best wishes,
OAG

Primoris Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約