Primoris Services Corporation【PRIM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Primoris Services Corporation (PRIM)
Primoris Services Corporation (PRIM) 時系列データ

Primoris Services Corporation (PRIM)

84.86

0.46

(0.55%)

終了 1月18日 6:00AM

86.50

1.64

(1.93%)

取引時間後: 7:58AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.15	11.8293471235	77.35	86.5	75.93	484734	81.24546693	CS
4	8.15	10.4020421187	78.35	86.5	74.465	564184	79.08961675	CS
12	24.66	39.8771021992	61.84	86.5	60.59	697355	77.35671092	CS
26	33.47	63.1152178012	53.03	86.5	45.915	617566	66.45910271	CS
52	54.13	167.222737102	32.37	86.5	32.13	587964	56.76157961	CS
156	61.04	239.748625295	25.46	86.5	23.48	476074	48.88110324	CS
260	61.04	239.748625295	25.46	86.5	23.48	476074	48.88110324	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157200	84.86	0.46	0.55	85.84	86.2	84.31	1071831
1737070800	84.4	0.46	0.55	84	84.86	83.64	412125
1736984400	83.94	2.51	3.08	83.8	84.94	82.785	542843
1736898000	81.43	2.36	2.98	80.31	82	80	505559
1736811600	79.07	1.53	1.97	75.93	79.185	75.93	465908
1736552400	77.54	-1.39	-1.76	77.35	78.19	76.37	497237
1736379600	78.93	0.91	1.17	78.64	78.93	76.419	328259
1736293200	78.02	-2.08	-2.60	80.78	81.26	74.465	774388
1736206800	80.1	0.5	0.63	80.53	81.5	79.72	343482
1735947600	79.6	2.71	3.52	77.5	79.86	77.1403	387406
1735861200	76.89	0.49	0.64	77.59	78.31	75.61	472641
1735688400	76.4	-0.42	-0.55	77.06	77.99	76.04	955153
1735602000	76.82	-0.91	-1.17	76.66	77.36	75.09	1458429
1735342800	77.73	-3.39	-4.18	80.51	80.51	76.98	589666
1735256400	81.12	0.71	0.88	80.19	81.32	79.475	272861
1735077840	80.41	0.14	0.17	80.7	81	79.42	168483
1734997200	80.27	-0.38	-0.47	81.09	81.12	79.34	409990
1734738000	80.65	0.61	0.76	78.35	81.67	78.35	1006705
1734651600	80.04	2.16	2.77	79.175	81.93	79.0625	715427
1734565200	77.88	-2.99	-3.70	82.19	82.86	77.16	1160140
1734478800	80.87	-0.99	-1.21	81.435	81.73	78.79	629661
1734392400	81.86	2.46	3.10	79.95	81.89	79.95	662138
1734133200	79.4	-0.35	-0.44	79.835	80.73	78.76	296701
1734046800	79.75	-0.96	-1.19	80.5	81.37	79.66	415087
1733960400	80.71	3.17	4.09	79.195	81.3575	79.05	891833
1733874000	77.54	-1.04	-1.32	78.74	79.12	77.42	686505
1733787600	78.58	-4.07	-4.92	83.18	83.18	78.09	683845
1733528400	82.65	-0.34	-0.41	83.03	83.58	81.405	520731
1733442000	82.99	-1.92	-2.26	84.51	84.78	82.51	686067
1733355600	84.91	1.32	1.58	83.47	84.95	82.8	678796
1733269200	83.59	0.33	0.40	82.57	83.8625	82.37	381310
1733182800	83.26	-0.45	-0.54	84.33	84.69	82.74	444657
1732917840	83.71	0.54	0.65	84.23	84.7	83.38	248923
1732750800	83.17	-0.51	-0.61	84.38	84.833	82.16	336223
1732664400	83.68	-0.3	-0.36	83.77	84.97	83.24	512265
1732578000	83.98	0.99	1.19	83.98	84.97	83.09	605473
1732318800	82.99	-0.27	-0.32	83.01	83.4	81.9	579013
1732232400	83.26	2.84	3.53	81.205	83.81	80.48	574336
1732146000	80.42	-0.94	-1.16	81.3	81.3	79.38	511378
1732059600	81.36	2.3	2.91	76.04	81.42	75.48	555554
1731973200	79.06	0.99	1.27	78.35	80.74	77.93	728626
1731714000	78.07	-0.84	-1.06	79.125	79.52	77.895	620947
1731627600	78.91	-0.29	-0.37	79.495	80.135	77.91	534673
1731541200	79.2	-0.82	-1.02	80.4001	81.755	78.95	1173545
1731454800	80.02	-1.89	-2.31	81.88	82.83	79.41	984852
1731368400	81.91	0.27	0.33	82.78	83.4	81.05	842601
1731109200	81.64	2.46	3.11	78.67	81.71	78.59	884887
1731022800	79.18	2.1	2.72	76.88	80.0891	76.64	968754
1730936400	77.08	3.23	4.37	78	78.48	73.85	2344464
1730850000	73.85	9.51	14.78	64.59	73.9	64.59	2115655
1730763600	64.34	0.75	1.18	63.46	64.68	63.12	947233
1730500800	63.59	0.97	1.55	63.61	64.66	63.495	585015
1730414400	62.62	-1.13	-1.77	62.71	64.2	62.13	682067
1730328000	63.75	0.46	0.73	62.925	64.364999	62.37	855408
1730241600	63.29	-0.27	-0.42	62.74	63.39	61.67	647184
1730155200	63.56	2.53	4.15	61.48	63.58	61.48	1406368
1729896000	61.03	-0.31	-0.51	61.84	62.02	60.59	362409
1729809600	61.34	0	0.00	61.54	61.8	60.765	278483
1729723200	61.34	-1.05	-1.68	62.24	62.92	60.69	360728
1729636800	62.39	-0.98	-1.55	63.54	63.72	62.39	483989
1729550400	63.37	0.1	0.16	63.27	63.81	62.84	501723
1729291200	63.27	0.94	1.51	62.95	63.85	62.16	1243905

Primoris Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約