Phoenix Companies (The)【PNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783032000	37.49	37.49	37.49	37.49
1782945600	37.49	37.49	37.49	37.49
1782859200	37.49	37.49	37.49	37.49
1782772800	37.49	37.49	37.49	37.49
1782513600	37.49	37.49	37.49	37.49
1782427200	37.49	37.49	37.49	37.49
1782340800	37.49	37.49	37.49	37.49
1782254400	37.49	37.49	37.49	37.49
1782168000	37.49	37.49	37.49	37.49
1781822400	37.49	37.49	37.49	37.49
1781736000	37.49	37.49	37.49	37.49
1781649600	37.49	37.49	37.49	37.49
1781563200	37.49	37.49	37.49	37.49
1781304000	37.49	37.49	37.49	37.49
1781217600	37.49	37.49	37.49	37.49
1781131200	37.49	37.49	37.49	37.49
1781044800	37.49	37.49	37.49	37.49
1780958400	37.49	37.49	37.49	37.49
1780699200	37.49	37.49	37.49	37.49
1780612800	37.49	37.49	37.49	37.49
1780526400	37.49	37.49	37.49	37.49
1780440000	37.49	37.49	37.49	37.49
1780353600	37.49	37.49	37.49	37.49
1780094400	37.49	37.49	37.49	37.49
1780008000	37.49	37.49	37.49	37.49
1779921600	37.49	37.49	37.49	37.49
1779835200	37.49	37.49	37.49	37.49
1779489600	37.49	37.49	37.49	37.49
1779403200	37.49	37.49	37.49	37.49
1779316800	37.49	37.49	37.49	37.49
1779230400	37.49	37.49	37.49	37.49
1779144000	37.49	37.49	37.49	37.49
1778884800	37.49	37.49	37.49	37.49
1778798400	37.49	37.49	37.49	37.49
1778712000	37.49	37.49	37.49	37.49
1778625600	37.49	37.49	37.49	37.49
1778539200	37.49	37.49	37.49	37.49
1778280000	37.49	37.49	37.49	37.49
1778193600	37.49	37.49	37.49	37.49
1778107200	37.49	37.49	37.49	37.49
1778020800	37.49	37.49	37.49	37.49
1777934400	37.49	37.49	37.49	37.49
1777675200	37.49	37.49	37.49	37.49
1777588800	37.49	37.49	37.49	37.49
1777502400	37.49	37.49	37.49	37.49
1777416000	37.49	37.49	37.49	37.49
1777329600	37.49	37.49	37.49	37.49
1777070400	37.49	37.49	37.49	37.49
1776984000	37.49	37.49	37.49	37.49
1776897600	37.49	37.49	37.49	37.49
1776811200	37.49	37.49	37.49	37.49
1776724800	37.49	37.49	37.49	37.49
1776465600	37.49	37.49	37.49	37.49
1776379200	37.49	37.49	37.49	37.49
1776292800	37.49	37.49	37.49	37.49
1776206400	37.49	37.49	37.49	37.49
1776120000	37.49	37.49	37.49	37.49
1775860800	37.49	37.49	37.49	37.49
1775774400	37.49	37.49	37.49	37.49
1775688000	37.49	37.49	37.49	37.49
1775601600	37.49	37.49	37.49	37.49
1775515200	37.49	37.49	37.49	37.49