Phoenix Companies (The)【PNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780612800	37.49	37.49	37.49	37.49
1780526400	37.49	37.49	37.49	37.49
1780440000	37.49	37.49	37.49	37.49
1780353600	37.49	37.49	37.49	37.49
1780094400	37.49	37.49	37.49	37.49
1780008000	37.49	37.49	37.49	37.49
1779921600	37.49	37.49	37.49	37.49
1779835200	37.49	37.49	37.49	37.49
1779489600	37.49	37.49	37.49	37.49
1779403200	37.49	37.49	37.49	37.49
1779316800	37.49	37.49	37.49	37.49
1779230400	37.49	37.49	37.49	37.49
1779144000	37.49	37.49	37.49	37.49
1778884800	37.49	37.49	37.49	37.49
1778798400	37.49	37.49	37.49	37.49
1778712000	37.49	37.49	37.49	37.49
1778625600	37.49	37.49	37.49	37.49
1778539200	37.49	37.49	37.49	37.49
1778280000	37.49	37.49	37.49	37.49
1778193600	37.49	37.49	37.49	37.49
1778107200	37.49	37.49	37.49	37.49
1778020800	37.49	37.49	37.49	37.49
1777934400	37.49	37.49	37.49	37.49
1777675200	37.49	37.49	37.49	37.49
1777588800	37.49	37.49	37.49	37.49
1777502400	37.49	37.49	37.49	37.49
1777416000	37.49	37.49	37.49	37.49
1777329600	37.49	37.49	37.49	37.49
1777070400	37.49	37.49	37.49	37.49
1776984000	37.49	37.49	37.49	37.49
1776897600	37.49	37.49	37.49	37.49
1776811200	37.49	37.49	37.49	37.49
1776724800	37.49	37.49	37.49	37.49
1776465600	37.49	37.49	37.49	37.49
1776379200	37.49	37.49	37.49	37.49
1776292800	37.49	37.49	37.49	37.49
1776206400	37.49	37.49	37.49	37.49
1776120000	37.49	37.49	37.49	37.49
1775860800	37.49	37.49	37.49	37.49
1775774400	37.49	37.49	37.49	37.49
1775688000	37.49	37.49	37.49	37.49
1775601600	37.49	37.49	37.49	37.49
1775515200	37.49	37.49	37.49	37.49
1775169600	37.49	37.49	37.49	37.49
1775083200	37.49	37.49	37.49	37.49
1774996800	37.49	37.49	37.49	37.49
1774910400	37.49	37.49	37.49	37.49
1774651200	37.49	37.49	37.49	37.49
1774564800	37.49	37.49	37.49	37.49
1774478400	37.49	37.49	37.49	37.49
1774392000	37.49	37.49	37.49	37.49
1774305600	37.49	37.49	37.49	37.49
1774046400	37.49	37.49	37.49	37.49
1773960000	37.49	37.49	37.49	37.49
1773873600	37.49	37.49	37.49	37.49
1773787200	37.49	37.49	37.49	37.49
1773700800	37.49	37.49	37.49	37.49
1773441600	37.49	37.49	37.49	37.49
1773355200	37.49	37.49	37.49	37.49
1773268800	37.49	37.49	37.49	37.49
1773182400	37.49	37.49	37.49	37.49
1773096000	37.49	37.49	37.49	37.49
1772840400	37.49	37.49	37.49	37.49
1772754000	37.49	37.49	37.49	37.49