Expedia【EXGR34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Expedia Group Inc (EXGR34) 銘柄情報

Expedia Group Inc (EXGR34)

548.80

-10.84

(-1.94%)

終了 12月18日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

548.80

買値

0.00

売値

680.00

出来高

33

546.56 日の範囲 549.39

298.74 52 週間の範囲 582.54

時価総額

前日終値

559.64

始値

549.39

時刻

最終取引時間

財務取引量

R$ 18,080

VWAP

547.879

平均取引量 (3 か月)

61

発行済株式数

133,324,000

配当利回り

-

PER

30.20

1 株当たり利益 (EPS)

5.98

歳入

12.84B

純利益

797M

セクター

Travel Agencies

業界

Travel Agencies

ウェブサイト

www.expediagroup.com

本社

Wilmington, Delaware, USA

設立

-

Expedia Group Inc is listed in the Travel Agencies sector of the ボベスパ (ブラジル) with ticker EXGR34. The last closing price for Expedia was R$559.64. Over the last year, Expedia shares have traded in a share price range of R$ 298.74 to R$ 582.54.

Expedia currently has 133,324,000 shares in issue. The market capitalisation of Expedia is R$74.61 billion. Expedia has a price to earnings ratio (PE ratio) of 30.20.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-33.74	-5.79187695266	582.54	582.54	546.56	146	556.28800824	DR
4	37.34	7.30066867399	511.46	582.54	510.12	82	548.27087979	DR
12	127.29	30.1985718014	421.51	582.54	420	61	528.05164093	DR
26	216.79	65.2962260173	332.01	582.54	317.79	49	519.59551613	DR
52	186.64	51.5352330462	362.16	582.54	298.74	159	368.9668832	DR
156	35.8	6.97855750487	513	582.54	211.03	118	354.5235888	DR
260	321.85	141.815377837	226.95	582.54	120.5	128	328.36617966	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Investor082

Investor082 3分前

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 5分前

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 6分前

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 6分前

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 7分前

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

ducci1

Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!

uplata

uplata 10分前

Educational market ta

https://youtu.be/XChcBeixyCY

Serpico2005

Serpico2005 10分前

Per Braveheart HOLD HOLD HOLD !!!!!

NoMoDo

NoMoDo 12分前

https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/

janice shell

janice shell 14分前

Eli's Gone

Eli's Gone 14分前

I've played night golf---weird

Slaytanic420

Slaytanic420 14分前

No author for the article and their twitters are fairl

Stock_Barber

Stock_Barber 14分前

She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw

dukeb

100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.

Fdc4

NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f

IceCold8

IceCold8 17分前

There also has to be buyers of those shares. When I bought in at .0037 it took me 15-20 minutes to get my first order done with this stock in 2021. But I'm sure the MMS have it down to a science.

europa7

europa7 17分前

Huma Finance...Arf...Stellar...

Huma Finance
@humafinance
Dec 12, 2024
https://x.com/humafinance/status/1867295155943821386
"...Our partner @arf_one's journey is a story of transformati

Seminole Red

Seminole Red 17分前

and playing at night.....not good for tv...

swingingRichard

swingingRichard 18分前

shouldn't you be over on https://pump.fun/board pump.fun making up a new crop of meme-coin?

TenKay

TenKay 18分前

There is no connection between the SMX deal and the HMBL deal…as much as some want to believe otherwise. If the purpose was to get YBYRA to a US trade stock, SMX is more valuable since it has a NAZ listing. Not so much for HMBL.

I still expect the deal to be rescinded at some point.

PureZoob

PureZoob 18分前

Haha! We’ve been waiting on Houston for 3+ years now! Kearney has simply failed us in getting a deal of value accomplished for shareholders!!!!!!!

dinogreeves

dinogreeves 18分前

The beauty of this thing is, there is no dilution and the whole family owns the stock. I am just not paying attention, just saw this one my portfolio and said impressive move. Impressive pipeline and impressive CEO with a PHD, not some share selling scheme. I think this will hit a minimum $1.50 i

Golden Cross

Golden Cross 18分前

The Rise of BKFC – A $400M Combat Sports Revolution and Triller is the majority owner! Founder David Feldman believes #BKFC can be worth $1-2 Billion in 1-2 years! 💸 $ILLR
https://www.youtube.com/watch?v=bugKW9hxGSM

norisknorewards

norisknorewards 19分前

"There will be no non dilutive cash injection in NWBO, but continue to pump"

There will be no....he quotes

Wait, what, you have special insider knowledge on this?

Or are you inverse pumping (bashing...without facts...which sounds like manipulation)

Golden Cross

Golden Cross 19分前

$ILLR ✨ The Rise of BKFC – A $400M Combat Sports Revolution and Triller is the majority owner! Founder David Feldman believes #BKFC can be worth $1-2 Billion in 1-2 years! 💸
https://www.youtube.com/watch?v=bugKW9hxGSM

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約