Dynamite Blockchain【EVB】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Dynamite Blockchain Corp (EVB) 銘柄情報

Dynamite Blockchain Corp (EVB)

0.1038

0.0063

( 6.46% )

更新日時： 23:57:52

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.1038

買値

0.0968

売値

0.1038

出来高

101

0.1038 日の範囲 0.1038

0.09 52 週間の範囲 0.131

前日終値

0.0975

始値

0.1038

時刻

最終取引時間

00:04:02

平均取引量 (3 か月)

232,930

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0013	-1.23691722169	0.1051	0.1249	0.09	251356	0.10106579	DE
4	-0.0265	-20.3376822717	0.1303	0.131	0.09	232930	0.10386995	DE
12	-0.0265	-20.3376822717	0.1303	0.131	0.09	232930	0.10386995	DE
26	-0.0265	-20.3376822717	0.1303	0.131	0.09	232930	0.10386995	DE
52	-0.0265	-20.3376822717	0.1303	0.131	0.09	232930	0.10386995	DE
156	0.0963	1284	0.0075	0.131	0.0005	164263	0.05025018	DE
260	0.0963	1284	0.0075	0.131	0.0005	164263	0.05025018	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
9DRGlimpse Group	2.36 € (56.29%)	77.14k
0PV2Moovly Media Inc	0.006 € (50.00%)	16.67k
FWR0Yumy Candy Company Inc the	0.0348 € (39.20%)	125.69k
EJ7Energy Resources of Australia	0.002 € (33.33%)	45k
R9GPatriot Battery Metals Inc	0.24 € (31.15%)	154.57k
M5ZManz Automation Ag Npv	0.716 € (-82.58%)	384.63k
ZCT1Zimtu Capital Corp	0.0135 € (-46.00%)	16k
KASHIntellabridge Technology Corp	0.015 € (-40.00%)	103k
BVU3St James Gold Corp	0.05 € (-39.02%)	20.3k
C17Corvus Pharmaceuticals Inc	4.425 € (-37.32%)	5.32k
AXIAtos SE	0.0019 € (11.76%)	797.22M
RQ0DWave Quantum Inc	9.428 € (17.94%)	2.25M
D7GNel ASA	0.2661 € (0.99%)	1.93M
DMLSayona Mining Limited	0.0168 € (1.20%)	1.7M
CBKCommerzbank AG	15.755 € (2.64%)	973.54k

crowin

Today news did not have any meat. need proof of doing real business!

Super hipper

Super hipper 2分前

why is halted. maybe more news?

TrendTrade2016

TrendTrade2016 2分前

CKPT WEEKLY NOW BULLISH

georgie18

georgie18 2分前

KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

BIOCHEMUP

BIOCHEMUP 2分前

VinnyVega

VinnyVega 2分前

Watch OKLO. Lot of alerts.

BigBadWolf

BigBadWolf 2分前

Agreed as even they must know that w/ only X this opportunity was Bass Ackwards

georgie18

georgie18 2分前

KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

subslover

subslover 2分前

Clover Health to Participate in Upcoming 43rd Annual J.P. Morgan Healthcare Conference
JERSEY CITY, N.J., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Remote-First Company -- Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), today announced that its Chief Exec

georgie18

georgie18 2分前

KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

ScottishTexan

ScottishTexan 2分前

That can go quick

Carjockey2

Carjockey2 3分前

Good Morning $HMBL

Number sleven

Number sleven 3分前

Laurent,
https://www.epo.org/en/applying/european/appeals
We have an oral proceeding in the appeal scheduled for November. Do you have any information on the success rate of an appeal? Thanks for following the European patent attack.
Sleven,

seve333

seve333 3分前

It really depends on the company. I am up on one of my bio's 66% in four months. Luckily alot of that is money from AMRN shares I sold and I have recovered all my AMRN losses on the shares I sold just that fast. AMRN is is in a funk not because of RFK but because the revenue is dropping fast and Den

dest_golf

dest_golf 3分前

Is there an opening gap?

TrendTrade2016

TrendTrade2016 3分前

PRZO SHES READY TO FLY

Crabby717

Crabby717 3分前

Very nice buys today….$CEOS is close.
¥••¥

i_like_bb_stock

i_like_bb_stock 3分前

hopefully the PR will have some $$$ values in it

weedtrader420

weedtrader420 3分前

XRP is buying every freaking coin. Why would people be selling it? You have to be stupid.

investingnotgambling

investingnotgambling 3分前

Wow, every time it goes up it gets shorted heavily? Crazy swings here. I have a few thousand left…Will LAES break free reach $4 and beyond?

😎

HIFI

Good Morning $b_rich$ I am back trading more again, how are you doing?

richme

The only commonality between the two at this time is that both are going down. Except for ZHUD which has not traded this morning. Why?

thetinman

thetinman 4分前

Who cares how the BTZI pr was written when someone doesn't have any BTZI shares !!

Zardiw

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

Dynamite Blockchain

Oseo OSEOFRN27JUL29

Regiao Autonoma da Madei...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約