Pimco New York Municipal Income Fund【PNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-1.57273918742	7.63	7.63	7.4	13232	7.48440175	CS
4	-0.27	-3.47043701799	7.78	7.78	7.4	13133	7.58210939	CS
12	-0.01	-0.132978723404	7.52	7.86	7.29	16346	7.59997974	CS
26	-0.81	-9.73557692308	8.32	8.39	7.29	25667	7.73949965	CS
52	-0.21	-2.72020725389	7.72	8.39	7.29	24281	7.79609339	CS
156	-2.53	-25.1992031873	10.04	10.94	6.37	21323	8.19465839	CS
260	-2.97	-28.3396946565	10.48	13.4081	6.37	17584	9.12552783	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	7.51	0.03	0.40	7.59	7.6	7.5035	14860
1743547200	7.48	-0.01	-0.13	7.53	7.5845	7.44	24127
1743460800	7.49	0.04	0.54	7.49	7.51	7.47	9155
1743201600	7.45	-0.03	-0.33	7.51	7.51	7.4	9218
1743115200	7.475	-0.1	-1.25	7.56	7.59	7.475	17402
1743028800	7.57	-0.04	-0.53	7.63	7.63	7.5617	6258
1742942400	7.61	-0.04	-0.52	7.64	7.68	7.61	17618
1742856000	7.65	-0.03	-0.39	7.7	7.72	7.6201	14489
1742596800	7.68	0.11	1.45	7.64	7.76	7.59	45203
1742510400	7.57	0.05	0.66	7.57	7.63	7.49	17457
1742424000	7.52	0	0.00	7.51	7.52	7.4642	12503
1742337600	7.52	-0.01	-0.13	7.5	7.54	7.5	8601
1742251200	7.53	0	0.00	7.55	7.56	7.5101	5525
1741992000	7.53	0	0.07	7.53	7.53	7.49	14596
1741905600	7.525	-0.07	-0.92	7.58	7.58	7.51	10399
1741819200	7.595	-0.04	-0.46	7.75	7.75	7.595	14799
1741732800	7.63	-0.01	-0.12	7.63	7.64	7.61	7698
1741646400	7.6395	-0.05	-0.66	7.72	7.72	7.625	5958
1741390800	7.69	-0.01	-0.13	7.71	7.7164	7.66	3392
1741304400	7.7	-0.03	-0.39	7.73	7.745	7.68	8146
1741218000	7.7301	0	0.00	7.78	7.78	7.72	10216
1741131600	7.73	-0.06	-0.77	7.81	7.81	7.72	8942
1741045200	7.79	0.02	0.26	7.74	7.81	7.74	9576
1740786000	7.77	0.04	0.52	7.77	7.8	7.75	7933
1740699600	7.73	-0.03	-0.39	7.75	7.75	7.73	2559
1740613200	7.76	0.03	0.33	7.73	7.78	7.73	7939
1740526800	7.7347	0.04	0.58	7.74	7.76	7.72	14385
1740440400	7.69	-0.01	-0.13	7.64	7.71	7.64	28177
1740181200	7.7	0.01	0.13	7.71	7.71	7.68	9340
1740094800	7.69	0.01	0.13	7.66	7.72	7.66	10938
1740008400	7.6801	0.06	0.79	7.71	7.71	7.635	30643
1739922000	7.62	-0.03	-0.39	7.65	7.6568	7.6	15690
1739576400	7.65	0.08	0.99	7.65	7.655	7.59	30912
1739490000	7.575	-0.05	-0.68	7.62	7.7	7.52	34144
1739403600	7.6269	-0.07	-0.95	7.67	7.72	7.6	6728
1739317200	7.7	-0.08	-1.03	7.69	7.79	7.69	34007
1739230800	7.78	0	0.00	7.82	7.86	7.76	17300
1738971600	7.78	-0.02	-0.19	7.84	7.85	7.78	16920
1738885200	7.795	-0.06	-0.70	7.84	7.85	7.795	11505
1738798800	7.85	0.15	1.99	7.73	7.86	7.73	47307
1738712400	7.6966	0.06	0.74	7.63	7.74	7.63	20459
1738626000	7.64	0.04	0.53	7.64	7.65	7.6366	11477
1738366800	7.6	0.02	0.28	7.58	7.6	7.58	16517
1738280400	7.5789	0.03	0.38	7.55	7.62	7.55	9977
1738194000	7.55	0	0.00	7.54	7.57	7.5306	12371
1738107600	7.55	-0.02	-0.30	7.57	7.58	7.549	12238
1738021200	7.573	0.03	0.44	7.54	7.58	7.51	6722
1737762000	7.54	0.03	0.40	7.52	7.5662	7.49	21932
1737675600	7.51	0	0.00	7.51	7.51	7.51	0
1737589200	7.51	0	0.07	7.51	7.59	7.49	38118
1737502800	7.505	0.05	0.67	7.49	7.512	7.49	12103
1737157200	7.455	0.04	0.61	7.44	7.46	7.43	5452
1737070800	7.41	0.02	0.27	7.4	7.4394	7.3989	34887
1736984400	7.39	0.06	0.82	7.35	7.4	7.3418	21550
1736898000	7.33	0	0.07	7.32	7.33	7.29	10460
1736811600	7.325	-0.09	-1.25	7.38	7.38	7.32	29486
1736552400	7.418	-0.08	-1.03	7.401	7.42	7.34	28850
1736379600	7.495	-0.03	-0.33	7.5152	7.5152	7.47	15680
1736293200	7.52	-0.02	-0.27	7.51	7.52	7.51	2441
1736206800	7.54	-0.01	-0.13	7.5776	7.5776	7.53	65158
1735947600	7.55	0.05	0.68	7.5319	7.56	7.52	29696