ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nabtesco Corporation (PK)

Nabtesco Corporation (PK) (NCTKY)

9.67
-0.20
(-2.03%)
終了 3月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
9.67
買値
6.85
売値
9.68
出来高
251
9.67 日の範囲 9.67
7.00 52 週間の範囲 14.10
前日終値
9.87
始値
9.67
最終取引時間
平均取引量 (3 か月)
2,510
財務取引量
US$ 2,427
VWAP
9.67

NCTKY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.768.529741863088.919.878.237619.44384295DR
4-1.18-10.875576036910.8510.858.214039.32997947DR
120.687.563959955518.9911.077.0725108.1787236DR
261.3916.78743961358.2811.07716558.19303018DR
521.17413.818267428.49614.1718258.55566431DR
156-6.33-39.56251616726039.10606345DR
260-6.23-39.182389937115.922.4725069.15175057DR

NCTKY - Frequently Asked Questions (FAQ)

What is the current Nabtesco (PK) share price?
The current share price of Nabtesco (PK) is US$ 9.67
What is the 1 year trading range for Nabtesco (PK) share price?
Nabtesco (PK) has traded in the range of US$ 7.00 to US$ 14.10 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

最近閲覧した銘柄

Delayed Upgrade Clock