US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
PJT Partners Inc (PJT)
PJT Partners Inc (PJT) オプション

PJT Partners Inc (PJT)

156.00

-12.56

(-7.45%)

終了 7月9日 5:00AM

156.10

0.10

(0.06%)

取引時間後: 8:59AM

PJT Partners Inc ([symbol]) オプションチェーン

PJT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	49.70	53.10	0.00	51.40	0.00	0.00 %	0	0	-
110.00	44.60	48.10	0.00	46.35	0.00	0.00 %	0	0	-
115.00	39.70	43.10	0.00	41.40	0.00	0.00 %	0	0	-
120.00	34.70	38.20	0.00	36.45	0.00	0.00 %	0	0	-
125.00	29.70	33.20	0.00	31.45	0.00	0.00 %	0	0	-
130.00	24.70	28.30	0.00	26.50	0.00	0.00 %	0	0	-
135.00	19.80	23.10	0.00	21.45	0.00	0.00 %	0	0	-
140.00	15.00	18.30	0.00	16.65	0.00	0.00 %	0	0	-
145.00	10.40	13.60	0.00	12.00	0.00	0.00 %	0	0	-
150.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
155.00	2.15	5.60	16.73	3.875	0.00	0.00 %	0	1	-
160.00	0.20	3.60	3.60	1.90	0.00	0.00 %	0	11	-
165.00	0.05	2.60	2.01	1.325	0.00	0.00 %	0	12	-
170.00	0.05	2.40	5.10	1.225	0.00	0.00 %	0	21	-
175.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
180.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.95	0.95	0.00	0.00 %	0	2	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.40	3.00	3.00	0.00	0.00 %	0	1	-
145.00	0.00	2.50	2.25	2.25	0.00	0.00 %	0	1	-
150.00	0.35	2.90	3.06	1.625	0.00	0.00 %	0	0	-
155.00	1.90	4.90	3.10	3.40	-1.85	-37.37 %	1	1	2026/7/09
160.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
165.00	8.50	10.30	1.40	9.40	0.00	0.00 %	0	1	-
170.00	12.30	15.60	0.00	13.95	0.00	0.00 %	0	0	-
175.00	17.10	20.50	0.00	18.80	0.00	0.00 %	0	0	-
180.00	22.20	25.50	0.00	23.85	0.00	0.00 %	0	0	-
185.00	27.00	30.50	0.00	28.75	0.00	0.00 %	0	0	-
190.00	32.00	35.50	0.00	33.75	0.00	0.00 %	0	0	-
195.00	37.00	40.50	0.00	38.75	0.00	0.00 %	0	0	-
200.00	42.00	45.50	0.00	43.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

amelia43

amelia43 5分前

You are a piece of work!

Stop trolling!

Nytoncva

Nytoncva 5分前

40M market cap. I don’t know any company with a proven successful treatment for any meaningful affliction sitting at that market cap. Human trials at Mayo Clinic on deck. Let the games begin

beacham

beacham 6分前

Coordination & Timing (C&T); Belief & Trust (B&T) … the sweet spot …

Opportunity is a funny thing. How often does it pass by right in front of you, only to realize it in hindsight 15 years later? Or not appreciate a really good situation when you are neck deep in it only to let it sl

Hey_Its_That_Guy

Hey_Its_That_Guy 7分前

Chartmaster

Chartmaster 8分前

See my chart, what will happen at the downtrend line?
https://investorshub.advfn.com/uimage/uploads/2026/7/8/mvvmhBITCOIN_WEEKLY_7-8-26.PNG

mascale

mascale 9分前

Likely noting rough-drying, technical blow-drying(?).

Nebraskan

Nebraskan 11分前

https://www.sec.gov/ix?doc=/Archives/edgar/data/1512228/000153949726001924/n2574_x317-8k.htm

Cabinmoney

Cabinmoney 12分前

Another day and another disappointing walk from the mailbox. Still no settlement check. Hummm

November61

November61 13分前

Insane Volume of 65 million post split.

That would have been 3.9 Billion pre split.

Hope to see a MOASS tomorrow.

US Market News

US Market News 13分前

Apple scores record 89 Emmy Award nominations, with top category nods for celebrated comedies Widow’s Bay, Shrinking, and Margo’s Got Money Troubles, and global hit dramas Pluribus, Slow Horses, and Your Friends & NeighborsJuly 8, 2026 8:21 PM
Business Wire App

barnstormer

barnstormer 15分前

LC, is it really necessary for Powers to belabor the obvious? Of course, the MHRA was advised. But you know that. One of your sillier posts.

OracleWitch66

OracleWitch66 17分前

Check n out FITY SUPER CHEAP LOW SS !!!Dilution done moves on air. Get in while you can IMO

sam1933

sam1933 19分前

same here. My first target is $1. 2nd-1.5
https://investorshub.advfn.com/uimage/uploads/2026/7/8/wlodlHBAR-USD_2026-07-08_17-21-34.png

theorysuit

theorysuit 20分前

This is meaningless without an update on the application. Shareholders are due this.....but yeah you are right. Need to keep the dilution alive

jbsliverer

jbsliverer 20分前

Nobel-winning chemist leaves US to direct AI materials lab in China
Omar Yaghi’s move comes amid cuts to US science and a campaign in China to recruit top international talent.
https://www.nature.com/articles/d41586-026-02143-x

Nobel-prize-winning chemist Omar Yaghi has

Mainer11185

Mainer11185 21分前

Continued speculation again. Ill take D. None of the above. The funny thing is seeing people so passionate about calling this penny stock a scam. One thing you all are correct on is no sales, so shouldn't you have already "won"? No, because the product and sale is still possible, hence all the ac

NeoSunTzu

NeoSunTzu 23分前

On Airforce One coming home from NATO, President Trump was questioned about the housing bill ... he diverts most of the attention to the Save American Act ... reporters tell him the bill becomes law on Friday if he doesn't sign it ...

https://x.com/EricLDaugh/status/207500541068826215

Mainer11185

Mainer11185 26分前

Excellent analysis...

Mainer11185

Mainer11185 27分前

If you don't think you need to prove anything then I dont either. Lots of wild speculation again.

learningcurve2020

learningcurve2020 29分前

Note not even a “We’ve updated the MHRA with this information” in today’s PR. 🤷‍♀️. She’s walking on eggshells either because she fears MHRA, FDA, or maybe even the SEC putting an end to the flea circus, imo.

Good Sport

Good Sport 30分前

Deputy Assistant Attorney General Dina Kallay Delivers Remarks at the Hudson Institute Forum for Intellectual Property

Wednesday, July 8, 2026

https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-foru

tmcfo

Was he with Elvis sharing the sandwich?

12yearplan

12yearplan 33分前

not much to look at investorshub.advfn.com/stock-market/USOTC/sleep-number-pk-SNBRQ/stock-news/98888842/form-schedule-13g-a-statement-of-beneficial-owne

RDY2ROCK

RDY2ROCK 33分前

Very good indeed brother Sterling! ;-)

https://www.otcmarkets.com/stock/VMHG/news/Victory-Marine-Holdings-Dunn--Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail?id=527615
Strategic Outlook
The Company believes the completion of i

DrHigh

DrHigh 33分前

Thou shall not apply any pressure when a regulator takes 6 years to approve a safe life saving treatment for an illness that is a death sentence

Arrived Homes 3 (GM)

1.825% 17sep2048

Dark Star Minerals

Universal Biosensors

Fin Res Ser1a1s

Alfio Bardolla Training

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。