PJT Partners PJT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
PJT Partners Inc (PJT)
PJT Partners Inc (PJT) オプション

PJT Partners Inc (PJT)

154.66

-3.71

(-2.34%)

終値： 1月11日 6:00AM

154.66

0.00

( 0.00% )

取引時間後: 7:14AM

PJT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	43.10	47.00	0.00	45.05	0.00	0.00 %	0	0	-
115.00	38.10	42.00	0.00	40.05	0.00	0.00 %	0	0	-
120.00	33.10	37.00	0.00	35.05	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	18.10	22.20	0.00	20.15	0.00	0.00 %	0	0	-
140.00	13.10	17.10	0.00	15.10	0.00	0.00 %	0	0	-
145.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.97	1.65	1.97	1.81	0.00	0.00 %	0	2	-
170.00	6.02	2.15	6.02	4.085	0.00	0.00 %	0	2	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.30	2.95	1.10	1.625	0.00	0.00 %	0	2	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	8.10	11.90	12.00	10.00	0.00	0.00 %	0	1	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	33.10	37.00	0.00	35.05	0.00	0.00 %	0	0	-
195.00	38.00	42.20	0.00	40.10	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TIRXTian Ruixiang Holdings Ltd	US$ 2.22 (32.93%)	2.73M
RAYRaytech Holding Ltd	US$ 1.60 (18.52%)	432.55k
EHGOEshallgo Inc	US$ 3.75 (14.68%)	687
ITRMIterum Therapeutics PLC	US$ 1.86 (12.73%)	47.73k
PROPPrairie Operating Company	US$ 7.27 (11.85%)	106
ICGIntchains Group Ltd	US$ 3.85 (-15.57%)	1.04k
VMARVision Marine Technologies Inc	US$ 1.8299 (-14.89%)	1.18M
CTCXCarmell Corporation	US$ 0.44 (-10.63%)	64.5k
RGTIRigetti Computing Inc	US$ 8.03 (-10.08%)	4.93M
CHEKCheck Cap Ltd	US$ 1.385 (-9.48%)	987
GCTKGlucoTrack Inc	US$ 0.13 (11.11%)	10.79M
CDTConduit Pharmaceuticals Inc	US$ 0.1235 (0.16%)	7.22M
RGTIRigetti Computing Inc	US$ 8.03 (-10.08%)	4.93M
NVDANVIDIA Corporation	US$ 135.93 (0.01%)	3.17M
SVMHSRIVARU Holding Ltd	US$ 0.0626 (1.29%)	2.8M

kthomp19

kthomp19 1分前

No dude, you did not take anything apart.

You said "common share holders were issued warrants to purchase AIG stock at a certain price levels for 10 years to prevent dilution of common share price", and yet massive dilution happened anyway. That means you were wrong; your acknowledgem

kthomp19

kthomp19 1分前

Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other

TenKay

That’s already factored into the market.

Whalatane

Whalatane 2分前

Well Denner is certainly determined to incentivize these guys

2. On January 10, 2025, the Reporting Person was granted an option to purchase 663,878 Ordinary Shares under the Plan. The shares subject to this option shall vest and become exercisable over eighteen months, with 50% to

Monterey2000

Monterey2000 2分前

Ouch! What a week. The shorts/MMs had IDCC by the ba$$s. Looking forward to next week with some good financial news at least about the Samsung arbitration results announced before the Needham Growth Conference on Tuesday, January 14, 2025.

AAPL31415926

AAPL31415926 2分前

And as usual you're wrong again.

x993231

x993231 3分前

I bought at $1.75 options a $3. My $1.69 greedy buy order didn't fill.

Anyone that doesn't understand the change doesn't understand the shift in managements philosophy here.

X. Good luck this board is crazy, but whatever. I do feel bad for those that need to sell for

The Great Pumpkin

The Great Pumpkin 3分前

The patent portfolio will eventually be sold for pennies on the dollar relative to the money they have wasted. There is some value in the molecule and process going forward. Possibly 20 years from now. This should have never been a public company. All it had allowed is graft and they should spend so

jimr1717

jimr1717 3分前

Union Pacific train derails after hitting tractor-trailer on Texas railroad tracks, killing two: video.
A Union Pacific train that derailed following a collision in Pecos, Texas, on Wednesday left two people dead and three others injured.

Pecos City Manager Charles Lino said th

stink stack

stink stack 3分前

Check out the new Ackman article out on Yahoo about how much Ackman has probably made so far on FNF.
BOOM

misterfishman

misterfishman 3分前

Hahahaha thank you and no I will come prepared I won't freeze to death.......unless the ravens lose of course lol.

my3sons87

my3sons87 4分前

Everyone should read the full article at interdigital.com.

InterDigital Insights for 2025

ironhammer

ironhammer 4分前

so true why waste the time

jimr1717

jimr1717 4分前

Investigation underway into coal train derailment in Fluvanna County
News Staff Jan 7, 2025
All of these need the Ozone Saver3000 ©.
https://www.cbs19news.com/news/investigation-underway-into-coal-train-derailment-in-fluvanna-county/article_e83b0962-cd02-11ef-a9dd-6bb147c54861

Huggy Bear

Huggy Bear 5分前

You're. As in, you are.

Adjustedtosteep

Adjustedtosteep 6分前

20250110|MVNT|11232|0|11232|O

DAR53

JRoon, maybe picking their battle is good advice, but Amarin ? Sarissa has not appeared to pick any battle. (That we have been made aware of).
Hey, I'm a glass half full kind of guy, but they have certainly tested my resilience.

moondogaz

moondogaz 7分前

all I know...warp speed 2.0 is gonna be a gonga.. don't blink... Us kids from Queens don't bluff...

jimr1717

jimr1717 7分前

People in East Palestine still waiting for train derailment settlement money
A spokesperson for Norfolk Southern says they are not responsible for distributing the money.
Tuesday, January 7th 2025, 5:11 PM EST
Updated: Tuesday, January 7th 2025, 5:20 PM EST

I keep

AAPL31415926

AAPL31415926 7分前

Wow! All the bashers hate this. And apparently IronMike has completely forgot about the last time they announced fantastic data when he posted, 'Why the hell would you request to halt a stock that’s moving up?' Hahahaha!

STRIKEEAGLE

STRIKEEAGLE 7分前

Roger that Bob... it was simply time for me to sell... there was no intention of bragging or anything close to it. For all I know, like AZ sold at $50... COOP could go to $125 and I would still do it all over again. I have been here like you my friend since the inception. I guess I am tired and s

EmpressMonk25

EmpressMonk25 8分前

With a new Pro-Crypto admin coming to base, the odds remain in our favor!

mike_dotcom

mike_dotcom 8分前

I would imagine the short interest is even higher now - at the highest it's ever been.

sharkey1

sharkey1 9分前

Gosh, Im glad I don’t pay for I hub subscription, no need to,
I get it all here for free

getmoreshares

getmoreshares 10分前

so true https://pbs.twimg.com/media/Gg9sewZXMAASDJ_?format=jpg&name=900x900

AGF Systematic Emerging ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約