ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pinterest Inc

Pinterest Inc (PINS)

20.67
-0.20
(-0.96%)
終了 6月4日 5:00AM
20.32
-0.35
( -1.69% )
プレマーケット: 5:00PM

Pinterest Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.504.206.455.095.325-0.68-11.79 %1202026/6/04
16.003.705.854.734.775-0.64-11.92 %1202026/6/04
16.503.305.554.184.4251.8982.53 %152026/6/04
17.002.674.953.813.811.97107.07 %332026/6/04
17.502.264.553.403.405-0.31-8.36 %2162026/6/04
18.002.403.053.402.7250.000.00 %0577-
18.501.392.612.172.000.000.00 %0229-
19.001.311.991.631.65-0.35-17.68 %1361692026/6/04
19.501.041.391.201.2150.000.00 %0158-
20.000.800.890.760.845-0.30-28.30 %314202026/6/04
20.500.470.510.480.49-0.22-31.43 %5451,9432026/6/04
21.000.250.270.300.26-0.13-30.23 %1692,0152026/6/04
21.500.120.130.130.125-0.11-45.83 %668622026/6/04
22.000.050.060.050.055-0.08-61.54 %528182026/6/04
22.500.020.030.030.025-0.05-62.50 %1365142026/6/04
23.000.010.040.020.025-0.02-50.00 %976992026/6/04
23.500.000.010.010.01-0.01-50.00 %38532026/6/04
24.000.000.030.020.020.000.00 %01,751-
24.500.000.180.010.010.000.00 %0178-
25.000.010.030.010.02-0.01-50.00 %1802026/6/03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.000.050.060.060.000.00 %07-
16.000.000.500.750.750.000.00 %04-
16.500.000.010.010.010.000.00 %0247-
17.000.000.080.020.020.000.00 %0176-
17.500.000.150.010.010.000.00 %0166-
18.000.000.750.090.090.000.00 %0252-
18.500.020.040.020.03-0.01-33.33 %112,5262026/6/04
19.000.020.530.050.2750.0266.67 %51282026/6/04
19.500.050.060.050.055-0.01-16.67 %237002026/6/04
20.000.140.150.160.1450.0214.29 %325312026/6/04
20.500.300.320.290.31-0.09-23.68 %1845942026/6/04
21.000.540.590.570.5650.0611.76 %7665192026/6/04
21.500.870.971.000.920.1821.95 %161562026/6/04
22.001.171.411.451.29-0.01-0.68 %161012026/6/04
22.501.612.611.382.110.000.00 %017-
23.002.103.303.132.700.9543.58 %12652026/6/03
23.502.593.403.562.9950.9636.92 %142026/6/03
24.003.003.603.123.300.000.00 %01-
24.503.454.403.713.9250.000.00 %04-
25.004.154.756.354.450.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

PINS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock