ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pinterest Inc

Pinterest Inc (PINS)

20.00
0.52
( 2.67% )
更新日時: 23:04:04

Pinterest Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.005.154.354.5750.000.00 %016-
15.503.504.653.944.0750.000.00 %012-
16.003.004.153.583.5750.102.87 %12322:44:54
16.503.153.653.053.40-0.02-0.65 %14222:54:23
17.002.783.152.542.9650.000.00 %08-
17.501.712.652.712.180.000.00 %09-
18.001.252.172.051.710.000.00 %011-
18.500.761.710.881.2350.000.00 %0170-
19.000.791.190.550.990.000.00 %0624-
19.500.410.620.400.5150.0825.00 %943722:46:45
20.000.160.220.150.190.09150.00 %5143523:03:03
20.500.030.060.050.0450.0266.67 %2740823:02:56
21.000.010.010.010.010.000.00 %18082022:49:41
21.500.010.210.010.110.000.00 %33,81523:03:07
22.000.000.050.010.010.000.00 %0630-
22.500.000.040.020.020.000.00 %0547-
23.000.000.050.020.020.000.00 %0402-
23.500.000.420.020.020.000.00 %0300-
24.000.000.070.010.010.000.00 %0169-
24.500.001.220.050.050.000.00 %056-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.100.040.040.000.00 %085-
15.500.000.420.160.160.000.00 %04-
16.000.000.100.250.250.000.00 %021-
16.500.000.420.630.630.000.00 %010-
17.000.000.100.050.050.000.00 %048-
17.500.000.430.030.030.000.00 %0109-
18.000.000.220.020.020.000.00 %01,357-
18.500.010.030.010.02-0.01-50.00 %3030922:42:14
19.000.010.030.030.02-0.08-72.73 %21,29922:35:33
19.500.030.060.060.045-0.22-78.57 %44166323:00:06
20.000.160.250.220.205-0.52-70.27 %41,16122:52:23
20.500.490.680.580.585-0.62-51.67 %289023:01:27
21.000.861.801.331.33-0.29-17.90 %115122:51:36
21.501.382.301.541.84-0.82-34.75 %52222:50:55
22.001.812.483.202.1450.000.00 %02-
22.502.343.702.773.020.000.00 %01-
23.002.804.002.673.400.000.00 %00-
23.503.354.353.653.850.000.00 %02-
24.003.855.703.404.7750.000.00 %01-
24.504.405.254.764.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 12.1676
(96.89%)
13.08M
INLFINLIF Limited
US$ 0.0566
(88.67%)
1.63B
IVFINVO Fertility Inc
US$ 2.215
(78.63%)
38.54M
ILLRTriller Group Inc
US$ 4.726
(54.95%)
37.71M
JSPRWJasper Therapeutics Inc
US$ 0.0159
(37.07%)
14.16k
SCAGScage Future
US$ 0.4256
(-35.59%)
17.28M
BTCTBTC Digital Ltd
US$ 0.80
(-29.82%)
421.53k
CELZCreative Medical Technology Holdings Inc
US$ 1.475
(-27.34%)
104.17k
NEXRNexera Technologies Ltd
US$ 0.818001
(-25.64%)
7.06M
KUSTKustom Entertainment Inc
US$ 1.135
(-20.63%)
682.06k
INLFINLIF Limited
US$ 0.0566
(88.67%)
1.63B
GDCGD Culture Group Ltd
US$ 0.0113
(-17.52%)
242.15M
RCTRedCloud Holdings PLC
US$ 0.3559
(25.80%)
55.89M
PBKPowerBank Corporation
US$ 0.7943
(8.79%)
52.13M
QUCYQuantum Cyber NV
US$ 1.7022
(17.39%)
43.1M

PINS Discussion

投稿を表示