ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pinterest Inc

Pinterest Inc (PINS)

38.865
-0.455
( -1.16% )
更新日時: 02:27:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.395-1.0061130922139.2639.6938.57941897039.11446072CS
46.66520.69875776432.240.931.5251422097436.41871787CS
127.98525.858160621830.8840.928.921105093433.27170154CS
267.77525.008041170831.0940.927.93980519932.15862447CS
523.93511.265387918734.9345.18527.11962056434.5122616CS
15615.43565.877080665823.4345.18516.141154185327.93864846CS
26016.05570.385795703622.8189.910.11234597336.46462832CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992200039.320.451.1638.9739.638.71510977723
173957640038.87-0.22-0.5639.139.23538.577739681
173949000039.09-0.01-0.0339.139.1338.599015225
173940360039.1-0.47-1.1939.2639.6938.899943250
173931720039.57-0.07-0.1839.5939.9638.6614898305
173923080039.64-0.36-0.9040.1240.3839.36527420576
1738971600406.4119.0840.8940.938.8550809678
173888520033.590.290.8733.1433.933.0821265668
173879880033.299999-0.09-0.2733.3333.705132.939427495
173871240033.390.310.9433.11999933.72533.0810768943
173862600033.080.120.3632.3933.1832.178726754
173836680032.960.030.0933.1733.70532.98995221
173828040032.93-0.29-0.8733.8933.9132.9099998548492
173819400033.220.320.9733.04999933.8832.86999910956859
173810760032.9-0.58-1.7332.79999933.5232.36999912500032
173802120033.4799990.581.7632.2833.78532.2810432672
173776200032.91.263.9832.9533.07532.3512437574
173767560031.6400.0031.6431.6431.640
173758920031.64-0.43-1.3432.232.3931.52511113384
173750280032.071.545.0430.9632.1330.9614221823
173715720030.530.140.4630.7830.9830.367837677
173707080030.39-0.24-0.7830.531.1930.366912796
173698440030.630.842.8230.4331.5130.348998063
173689800029.79-0.62-2.0430.4830.529.539953833
173681160030.41-0.25-0.8229.7830.442911013309
173655240030.66-0.21-0.6830.77531.79530.6511898605
173637960030.87-0.94-2.9631.46531.9830.7112296151
173629320031.81-0.6-1.8532.432.4931.776447065
173620680032.4099991.474.7531.7832.8831.7810128463
173594760030.940.361.1831.2631.7430.748009992
173586120030.581.585.4529.3330.6129.329829401
173568840029-0.15-0.5129.1129.5228.93017458440
173560200029.15-0.41-1.3929.229.3628.946821905
173534280029.56-0.36-1.2029.58529.7229.24914409
173525640029.920.020.0729.8330.18529.763811016
173507784029.90.431.4629.5830.1329.54253463
173499720029.47-0.02-0.0729.5829.8929.367087517
173473800029.49-0.12-0.4129.229.97528.9216790347
173465160029.61-0.26-0.8730.1630.3329.45510155420
173456520029.87-1.13-3.6530.9231.3129.68510336128
1734478800310.72.3130.131.0529.7112777969
173439240030.3-0.35-1.1430.6231.1630.113322999
173413320030.65-0.19-0.6230.8630.8930.449687796
173404680030.84-1.09-3.4131.7231.7230.6510574609
173396040031.930.10.3131.9632.631.889130758
173387400031.83-1.23-3.7232.3532.431.29513788219
173378760033.060.782.4232.15999933.3532.08511708519
173352840032.280.72.2231.6532.2931.4759128440
173344200031.58-0.72-2.2332.5632.7831.547299117
173335560032.2999990.963.0631.732.6331.712420194
173326920031.340.912.9930.431.7330.112119411
173318280030.430.110.3630.15530.8129.728901710
173291784030.3200.0030.430.7530.283410411
173275080030.32-0.68-2.1930.8831.165730.1656275991
1732664400310.491.6130.6731.2730.379659731
173257800030.510.491.6330.130.5430.0511893090
173231880030.020.712.4229.27530.0328.8514539763
173223240029.310.080.2729.329.3328.4212005885
173214600029.23-0.46-1.5529.8329.8628.936524357
173205960029.690.72.4128.5229.79528.527689342

PINS 財務

財務