Otis Worldwide OTIS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Otis Worldwide Corporation (OTIS)
Otis Worldwide Corporation (OTIS) オプション

Otis Worldwide Corporation (OTIS)

96.74

-1.28

(-1.31%)

終了 2月17日 6:00AM

96.74

0.02

(0.02%)

取引時間後: 7:58AM

OTIS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	19.70	23.80	0.00	21.75	0.00	0.00 %	0	0	-
80.00	14.90	18.80	0.00	16.85	0.00	0.00 %	0	0	-
82.50	12.60	16.20	0.00	14.40	0.00	0.00 %	0	0	-
85.00	9.90	13.80	0.00	11.85	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	2.40	6.10	5.37	4.25	0.00	0.00 %	0	0	-
95.00	0.65	3.10	1.85	1.875	0.00	0.00 %	0	3	-
97.50	0.40	0.60	0.70	0.50	-0.40	-36.36 %	4	63	2025/2/15
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	15	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.15	0.10	0.05	0.125	-0.10	-66.67 %	1	77	2025/2/15
90.00	0.32	0.60	0.32	0.46	0.00	0.00 %	0	55	-
92.50	0.05	0.10	0.25	0.075	0.00	0.00 %	0	52	-
95.00	0.05	0.30	0.20	0.175	-0.35	-63.64 %	3	41	2025/2/15
97.50	0.55	2.90	0.95	1.725	0.13	15.85 %	11	60	2025/2/15
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	21.30	24.60	0.00	22.95	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	30.60	35.20	0.00	32.90	0.00	0.00 %	0	0	-
135.00	35.70	40.20	0.00	37.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 5月前

OTIS new 52 week high

bar1080

bar1080 6月前

This is nice... Again
Date.... Dividend
Aug 16, 2024 0.39 Dividend
May 16, 2024 0.39 Dividend
Feb 15, 2024 0.34 Dividend
Nov 16, 2023 0.34 Dividend
Aug 17, 2023 0.34 Dividend
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
Nov 17, 2022 0.29 Dividend
Aug 18, 2022 0.29 Dividend
May 19, 2022 0.29 Dividend
Feb 17, 2022 0.24 Dividend
Nov 18, 2021 0.24 Dividend
Aug 19, 2021 0.24 Dividend
May 20, 2021 0.24 Dividend
Feb 11, 2021 0.20 Dividend
Nov 19, 2020 0.20 Dividend
Aug 20, 2020 0.20 Dividend
May 21, 2020 0.20 Dividend

Monksdream

Monksdream 10月前

OTIS 10Q due 4/24

Monksdream

Monksdream 11月前

OTIS new 52 week high

bar1080

bar1080 2年前

More Q. OTIS Div Increases

Date Dividends
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
Nov 17, 2022 0.29 Dividend
Aug 18, 2022 0.29 Dividend
May 19, 2022 0.29 Dividend
Feb 17, 2022 0.24 Dividend
Nov 18, 2021 0.24 Dividend
Aug 19, 2021 0.24 Dividend
May 20, 2021 0.24 Dividend
Feb 11, 2021 0.20 Dividend
Nov 19, 2020 0.20 Dividend

bar1080

bar1080 3年前

Another big dividend increase:

May 19, 2022 0.29 Dividend
Feb 17, 2022 0.24 Dividend
Nov 18, 2021 0.24 Dividend
Aug 19, 2021 0.24 Dividend
May 20, 2021 0.24 Dividend
Feb 11, 2021 0.20 Dividend
Nov 19, 2020 0.20 Dividend
Aug 20, 2020 0.20 Dividend
May 21, 2020 0.20 Dividend

bar1080

bar1080 3年前

Otis all-time high $91!

bar1080

bar1080 4年前

OTIS all-time high $81.

bar1080

bar1080 4年前

"Otis Announces 20 Percent Increase in Quarterly Dividend to $0.24 per Share"

"FARMINGTON, Conn., April 19, 2021 /PRNewswire/ -- The Otis Worldwide Corporation (NYSE: OTIS) Board of Directors today declared a quarterly dividend of $0.24 per share of Otis' common stock, which represents a 20 percent increase over the prior quarter's dividend amount. The dividend will be payable on June 10, 2021, to shareholders of record at the close of business on May 21, 2021.

"This 20 percent dividend increase reflects confidence in our ability to generate strong free cash flow and drive value for shareholders," said President and CEO Judy Marks."

https://finance.yahoo.com/news/otis-announces-20-percent-increase-203600832.html

bar1080

bar1080 4年前

$69.30 Friday was all-time high, I believe.

bar1080

bar1080 4年前

Beware Scammy below market OTIS tender offer.

"Mon, January 11, 2021, 3:10 PM CST·3 min read
- Unsolicited mini-tender offer is below current market price for Otis shares

- Shareholders who have already tendered shares advised to withdraw

- Otis urges investors to review current share price, exercise caution and consult with advisors

FARMINGTON, Conn., Jan. 11, 2021 /PRNewswire/ -- Otis Worldwide Corporation (NYSE: OTIS) received notice of an unsolicited mini-tender offer by TRC Capital Investment Corporation ("TRC Capital") to purchase up to 2 million shares, or about 0.46 percent, of Otis's outstanding common stock at a price of $62.75 per share in cash. As TRC Capital's own offer document acknowledges, the offering price is approximately 4.62 percent below the closing price per share of Otis on Dec. 24, 2020, the last trading day before the mini-tender offer was commenced. Otis recommends that shareholders reject this unsolicited offer because the offer price is below the current market price for Otis shares. The offer also is subject to numerous conditions, including TRC Capital obtaining sufficient financing necessary to consummate the offer."

https://finance.yahoo.com/news/otis-recommends-shareholders-reject-trc-211000740.html

bar1080

bar1080 4年前

Still doing nicely as this shows

Panzer

Yes, I am still buying bigly. $50+

bar1080

bar1080 4年前

RTX spinoff Carrier has been a huge winner, doubling since April.

Panzer

Welcome, I still have my OTIS shares from UTX. And Carrier. RTX sucking wind should have sold.

bar1080

bar1080 5年前

This board is for Otis Worldwide Corp, the elevator company, spun off from Raytheon Corp on 4-3-2020. Carrier was also spun off from RTX then.

Welcome.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約