ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Otis Worldwide Corporation

Otis Worldwide Corporation (OTIS)

69.63
-0.71
(-1.01%)
終値: 6月9日 5:00AM
70.00
0.37
( 0.53% )
取引時間後: 6:14AM

Otis Worldwide Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0027.5031.6032.3529.550.000.00 %02-
42.5025.2029.100.0027.150.000.00 %00-
45.0022.7026.600.0024.650.000.00 %00-
47.5020.2024.1039.0522.150.000.00 %02-
50.0017.7021.600.0019.650.000.00 %00-
55.0013.2016.000.0014.600.000.00 %00-
60.008.4011.1013.389.750.000.00 %01-
65.003.406.2014.494.800.000.00 %02-
67.502.153.402.702.775-0.69-20.35 %1104:25:57
70.000.651.751.571.200.000.00 %031-
72.500.150.650.450.40-0.30-40.00 %57404:14:22
75.000.050.500.130.2750.08160.00 %315202:27:39
77.500.050.100.050.0750.000.00 %0774-
80.000.000.650.100.100.000.00 %199622:46:07
82.500.000.750.050.050.000.00 %0453-
85.000.000.150.080.09-0.01-11.11 %12002:27:39
87.500.000.050.100.100.000.00 %0132-
90.000.000.450.250.25-0.17-40.48 %115902:00:54
92.500.000.400.100.100.000.00 %01,447-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.050.050.050.000.00 %01-
42.500.000.750.040.040.000.00 %02-
45.000.001.350.050.050.000.00 %02-
47.500.000.950.100.100.000.00 %010-
50.000.000.750.050.050.000.00 %031-
55.000.000.750.080.080.000.00 %01-
60.000.000.200.070.07-0.03-30.00 %210300:53:45
65.000.100.250.200.175-0.10-33.33 %79704:39:27
67.500.200.600.550.40-0.01-1.79 %1717804:46:57
70.001.101.951.501.5250.2520.00 %268702:45:12
72.502.553.803.193.1750.3512.32 %118004:02:38
75.004.806.504.455.65-0.35-7.29 %362322:33:20
77.505.809.007.457.400.000.00 %015-
80.008.9011.109.6010.000.000.00 %08-
82.5011.0013.809.5012.400.000.00 %05-
85.0013.4016.5012.0014.950.000.00 %00-
87.5015.9019.5013.1017.700.000.00 %00-
90.0018.4022.0014.2220.200.000.00 %00-
92.5020.9024.509.7922.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 4.04
(392.68%)
46.87M
CCTGCCSC Technology International Holdings Ltd
US$ 1.14
(137.90%)
28.5M
GIFTGiftify Inc
US$ 1.21
(45.36%)
62.77k
VACHVoyager Acquisition Corporation
US$ 16.00
(24.03%)
9.95k
HUBCWHub Cyber Security Ltd
US$ 0.024936
(18.74%)
7.29k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.4302
(-46.03%)
2.04M
ITOCiTonic Holdings Ltd
US$ 0.2918
(-42.30%)
1.82M
NPTTexxon Holding Ltd
US$ 3.19
(-35.56%)
3.07M
ILLRTriller Group Inc
US$ 0.2393
(-27.46%)
12.18M
TDICDreamland Ltd
US$ 0.3658
(-26.99%)
10.98M
CHAICore AI Holdings Inc
US$ 4.04
(392.68%)
46.87M
CCTGCCSC Technology International Holdings Ltd
US$ 1.14
(137.90%)
28.5M
MEHAFunctional Brands Inc
US$ 0.0579
(14.20%)
18.68M
JZJianzhi Education Technology Group Company Ltd
US$ 0.2269
(-7.43%)
17.04M
WOKWORK Medical Technology Group Ltd
US$ 0.1057
(5.59%)
16.18M

OTIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock