ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VanEck HIP Sustainable Muni ETF

VanEck HIP Sustainable Muni ETF (SMI)

46.6261
-0.022
(-0.05%)
終値: 11月27日 6:00AM
46.6261
0.00
( 0.00% )
取引時間後: 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
46.6261
買値
-
売値
-
出来高
6
46.61 日の範囲 46.61
45.0104 52 週間の範囲 47.05
前日終値
46.6481
始値
46.61
最終取引時間
07:39:17
平均取引量 (3 か月)
222
財務取引量
-
VWAP
-

SMI 最新ニュース

Semiconductor Manufacturing International Corporation to Hold Third Quarter 2021 Webcast Conference Call

Semiconductor Manufacturing International Corporation to Hold Third Quarter 2021 Webcast Conference Call (SEHK: 981, SSE STAR MARKET: 688981) PR Newswire SHANGHAI, Oct. 12, 2021 SHANGHAI, Oct...

SMIC CEO TY Chiu Re-Elected to GSA Board

SMIC CEO TY Chiu Re-Elected to GSA Board PR Newswire SHANGHAI, March 13, 2013 SHANGHAI, March 13, 2013 /PRNewswire/ -- Semiconductor Manufacturing International Corporation ("SMIC";...

GalaxyCore Announces New Milestone: Shipment of 100K 8" wafers using SMIC's CMOS Image Sensor Process

SHANGHAI, Feb. 12 /PRNewswire-Asia/ -- GalaxyCore Microelectronics Inc. (hereinafter referred to as "GalaxyCore"), a leading CMOS Image Sensor (CIS) design company in China, today announced that...

Semiconductor Manufacturing International Corporation Clarification Announcement

SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (NYSE: SMI, SEHK: 981; the "Company") refers to certain articles in the press today regarding a...

Appointment of Chief Business Officer, Chief Operating Officer and Chief Financial Officer

SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (NYSE: SMI, SEHK: 981; the "Company" or "SMIC") is pleased to announce that: (i) Chris Chi ("Mr...

SMIC and SHHIC in Commercial Production of 0.162um Embedded EEPROM

SHANGHAI, Feb. 2 /PRNewswire-Asia/ -- Shanghai Huahong Integrated Circuit Co., Ltd. (hereinafter referred to as "SHHIC"), a leading smart card IC supplier in China, today announced that its...

SMIC (NYSE: SMI, SEHK: 981) Schedules Fourth Quarter 2009 Webcast Conference Call

FREMONT, Calif. and SHANGHAI, Feb. 1 /PRNewswire-Asia/ -- Please join SMIC's Management as they announce the company's fourth quarter results and take questions from investors on Wednesday...

NI Technology Updates Outlooks for Taiwan Semiconductor Manufacturing, United Microelectronics, Semiconductor Manufacturing Inte

PRINCETON, N.J., Dec. 22 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

SMIC Settles All Pending Lawsuits with TSMC: Anticipates No Disruption to Customers

SHANGHAI, China, Nov. 10 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (the "Company" or "SMIC") today announced that it entered into a settlement agreement with...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.09610.20653341929946.5346.6546.46472646.52024385SP
40.27610.59568500539446.3546.6545.8424846.09867156SP
120.19340.41651680819846.432747.0545.8422246.42572457SP
260.96612.1158563293945.6647.0545.556532846.36893752SP
521.58113.5100455100545.04547.0545.010473946.23973457SP
156-3.2239-6.4672016048149.8550.1942.9657147446.26005301SP
260-3.3839-6.7664467106650.0150.2542.9657162446.83798202SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFBDInfobird Company Ltd
US$ 3.31
(81.87%)
3.77M
AMBAAmbarella Inc
US$ 80.67
(17.92%)
627.49k
EVTVEnvirotech Vehicles Inc
US$ 1.58
(17.04%)
482.31k
MTEMMolecular Templates Inc
US$ 0.42
(13.51%)
2.64M
CGTLCreative Global Technology Holdings Ltd
 4.42
(13.04%)
23.54k
PGHLPrimega Group Holdings Ltd
US$ 10.80
(-89.94%)
1.69M
MONDMondee Holdings Inc
US$ 0.7501
(-21.69%)
11.73k
IMGCIMG Inc
US$ 1.305
(-18.44%)
2.94M
BSFCBlue Star Foods Corporation
US$ 0.3216
(-13.08%)
2.53M
WLGSWang and Lee Group Inc
US$ 4.6899
(-12.34%)
3.13k
ELABElevai Labs Inc
US$ 0.0114
(-8.80%)
23.25M
IDAIT Stamp Inc
US$ 0.3975
(8.90%)
4.95M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
US$ 3.31
(81.87%)
3.77M
INTCIntel Corporation
US$ 23.95
(-0.42%)
3.25M

最近閲覧した銘柄

Delayed Upgrade Clock