Otis Worldwide Corporation【OTIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-0.509193776521	70.7	72.7988	69.16	3169358	69.90541589	CS
4	-4.56	-6.08811748999	74.9	74.965	69.16	3520275	71.58271144	CS
12	-13.15	-15.7503892682	83.49	84.545	69.16	3778866	76.39625626	CS
26	-16.22	-18.7384473198	86.56	94.565	69.16	3603212	82.90150222	CS
52	-25.91	-26.9194805195	96.25	101.42	69.16	3193487	86.20704119	CS
156	-16.87	-19.3441119138	87.21	106.8284	69.16	2478827	90.31216576	CS
260	-9.42	-11.8104312939	79.76	106.8284	62.49	2366316	86.23776392	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	70.34	0.49	0.70	69.99	70.72	69.9	2817549
1780612800	69.85	-0.07	-0.10	70.96	70.96	69.81	2955122
1780526400	69.92	-0.41	-0.58	70.2	70.89	69.92	2945489
1780440000	70.33	0.99	1.43	69.82	70.49	69.42	2956547
1780353600	69.34	-1.5	-2.12	70.7	70.84	69.16	4172082
1780094400	70.84	-0.37	-0.52	70.93	71.4	70.71	3820989
1780008000	71.21	-0.58	-0.81	71.76	71.77	70.66	2390510
1779921600	71.79	-0.94	-1.29	72.51	72.89	71.52	3447495
1779835200	72.73	-0.04	-0.05	73.1	73.4	72.21	2085989
1779489600	72.77	1.14	1.59	71.83	73.4	71.64	3585675
1779403200	71.63	0.36	0.51	70.75	71.94	70.35	5184153
1779316800	71.27	0.33	0.47	70.72	71.33	69.95	4030001
1779230400	70.94	-0.19	-0.27	70.91	71.7	69.725	4122920
1779144000	71.13	0.12	0.17	71.01	71.776	70.76	4180365
1778884800	71.01	-2.05	-2.81	72.93	72.93	70.65	3768026
1778798400	73.06	-0.18	-0.25	73.56	73.92	72.84	2385487
1778712000	73.24	-0.86	-1.16	73.5	74.1	72.51	3209246
1778625600	74.1	0.1	0.14	74.74	74.965	73.11	4774276
1778539200	74	-0.82	-1.10	74.9	74.95	73.72	4053305
1778280000	74.82	-2.65	-3.42	78.19	78.19	74.62	8748741
1778193600	77.47	0.76	0.99	77.5	78.705	76.75	5515883
1778107200	76.71	1.09	1.44	76.81	77.69	76.05	3864662
1778020800	75.62	-0.26	-0.34	76.09	76.68	75.38	4641621
1777934400	75.88	-1.2	-1.56	77.05	77.22	75.43	2817191
1777675200	77.08	-0.8	-1.03	78.1	78.7225	76.99	2169050
1777588800	77.88	1.28	1.67	76.42	77.995	75.9	3721512
1777502400	76.6	-0.76	-0.98	77.2	77.37	75.61	3505126
1777416000	77.36	-0.12	-0.15	78.15	78.6825	77.3	3930466
1777329600	77.48	-0.47	-0.60	78.01	79.2	77.3	4863339
1777070400	77.95	-1.54	-1.94	79.02	79.77	77.64	3489475
1776984000	79.49	1.61	2.07	78.05	81.065	77.905	5221021
1776897600	77.88	-0.99	-1.26	79.34	79.49	76.25	7187723
1776811200	78.87	-1.86	-2.30	80.61	80.95	78.755	3990343
1776724800	80.73	-0.7	-0.86	81.07	81.63	80.53	3035456
1776465600	81.43	0.74	0.92	80.72	82.64	80.56	3516210
1776379200	80.69	-0.31	-0.38	80.93	81.74	80.466646	2178535
1776292800	81	-0.9	-1.10	81.31	81.75	80.46	3720302
1776206400	81.9	0.13	0.16	81.58	82.15	81.24	2598374
1776120000	81.77	1.82	2.28	80.15	81.77	79.855	2359929
1775860800	79.95	-1.3	-1.60	81.43	81.59	79.29	2511679
1775774400	81.25	1.7	2.14	79.28	81.33	79.16	2851528
1775688000	79.55	1.72	2.21	78.19	79.965	78.19	3218651
1775601600	77.83	-0.28	-0.36	78	78.445	77.41	1849213
1775515200	78.11	0.25	0.32	77.25	78.26	77.25	1676387
1775169600	77.86	0.41	0.53	76.97	78.355	76.5801	1638571
1775083200	77.45	0.37	0.48	76.6	77.75	76.19	2431981
1774996800	77.08	0.75	0.98	76.96	77.495	75.665	4409819
1774910400	76.33	0.38	0.50	76.06	76.995	75.27	3029919
1774651200	75.95	-1.49	-1.92	77.41	77.55	75.9	4074582
1774564800	77.44	-1.26	-1.60	78.44	79.46	77.29	3230810
1774478400	78.7	0.71	0.91	79.16	79.3799	77.74	3706505
1774392000	77.99	-1.05	-1.33	78.5	79.04	77.8	4089034
1774305600	79.04	-0.5	-0.63	80.98	80.98	79.02	3348313
1774046400	79.54	-0.69	-0.86	80.23	81.125	78.81	8394196
1773960000	80.23	1.7	2.16	78.53	81.11	78.53	8609012
1773873600	78.53	-5.61	-6.67	83.49	83.64	78.245	5905688
1773787200	84.14	0.53	0.63	84.06	84.545	83.01	3372189
1773700800	83.61	0.42	0.50	83.49	84.27	82.93	2865971
1773441600	83.19	0.56	0.68	83.22	83.92	82.83	3078576
1773355200	82.63	-1.97	-2.33	84.22	84.3	82.47	4348078
1773268800	84.6	-1.49	-1.73	85.92	86.38	83.42	3704612
1773182400	86.09	-1.48	-1.69	87.24	87.57	86.06	2731599
1773096000	87.57	-1.65	-1.85	88.07	88.42	86.46	3940859