Otis Worldwide Corporation【OTIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	0.602327173169	73.05	73.57	70.61	3235541	72.06355701	CS
4	3.22	4.58232531664	70.27	75.29	69.27	3949645	72.06953558	CS
12	-6.66	-8.3094198378	80.15	82.64	69.16	3843785	74.12190344	CS
26	-15.41	-17.3340832396	88.9	94.565	69.16	3815882	80.7687912	CS
52	-26.34	-26.3848542522	99.83	101.42	69.16	3321312	84.48660594	CS
156	-13.48	-15.4995975624	86.97	106.8284	69.16	2540262	89.70642299	CS
260	-8.78	-10.6721769782	82.27	106.8284	62.49	2396434	85.98852545	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	73.49	0.35	0.48	73.3	73.5	71.525	3368531
1783032000	73.14	2.5	3.54	71.47	73.23	71.06	3254373
1782945600	70.64	-0.96	-1.34	72.08	72.46	70.61	2874308
1782859200	71.6	-1.32	-1.81	71.89	72.22	70.82	3974823
1782772800	72.92	-0.27	-0.37	73.05	73.57	72.41	2838661
1782513600	73.19	-0.44	-0.60	73.41	73.645	72.6	3923450
1782427200	73.63	1	1.38	73.37	75.29	72.63	3368587
1782340800	72.63	0.88	1.23	71.9	73.3	71.8937	3072638
1782254400	71.75	-0.73	-1.01	72.49	72.775	71.75	3356965
1782168000	72.48	-0.79	-1.08	72.5	73.19	71.865	5096736
1781822400	73.27	0.55	0.76	73.49	74.4	72.79	8450737
1781736000	72.72	-0.79	-1.07	73.03	74.19	72.48	6617742
1781649600	73.51	1.7	2.37	72.4	73.66	72.19	3432976
1781563200	71.81	1.06	1.50	71.76	72.59	71.55	4272104
1781304000	70.75	0.62	0.88	71	71.5	70.11	2924441
1781217600	70.13	0.47	0.67	70	70.655	69.27	3139082
1781131200	69.66	-1.61	-2.26	71.08	71.08	69.47	4352264
1781044800	71.27	1.64	2.36	70.15	71.505	69.945	2938764
1780958400	69.63	-0.71	-1.01	70.27	70.7	69.445	3204962
1780699200	70.34	0.49	0.70	69.99	70.72	69.9	2817549
1780612800	69.85	-0.07	-0.10	70.96	70.96	69.81	2955122
1780526400	69.92	-0.41	-0.58	70.2	70.89	69.92	2945489
1780440000	70.33	0.99	1.43	69.82	70.49	69.42	2956547
1780353600	69.34	-1.5	-2.12	70.7	70.84	69.16	4172082
1780094400	70.84	-0.37	-0.52	70.93	71.4	70.71	3820989
1780008000	71.21	-0.58	-0.81	71.76	71.77	70.66	2390510
1779921600	71.79	-0.94	-1.29	72.51	72.89	71.52	3447495
1779835200	72.73	-0.04	-0.05	73.1	73.4	72.21	2085989
1779489600	72.77	1.14	1.59	71.83	73.4	71.64	3585675
1779403200	71.63	0.36	0.51	70.75	71.94	70.35	5184153
1779316800	71.27	0.33	0.47	70.72	71.33	69.95	4030001
1779230400	70.94	-0.19	-0.27	70.91	71.7	69.725	4122920
1779144000	71.13	0.12	0.17	71.01	71.776	70.76	4180365
1778884800	71.01	-2.05	-2.81	72.93	72.93	70.65	3768026
1778798400	73.06	-0.18	-0.25	73.56	73.92	72.84	2385487
1778712000	73.24	-0.86	-1.16	73.5	74.1	72.51	3209246
1778625600	74.1	0.1	0.14	74.74	74.965	73.11	4774276
1778539200	74	-0.82	-1.10	74.9	74.95	73.72	4053305
1778280000	74.82	-2.65	-3.42	78.19	78.19	74.62	8748741
1778193600	77.47	0.76	0.99	77.5	78.705	76.75	5515883
1778107200	76.71	1.09	1.44	76.81	77.69	76.05	3864662
1778020800	75.62	-0.26	-0.34	76.09	76.68	75.38	4641621
1777934400	75.88	-1.2	-1.56	77.05	77.22	75.43	2817191
1777675200	77.08	-0.8	-1.03	78.1	78.7225	76.99	2169050
1777588800	77.88	1.28	1.67	76.42	77.995	75.9	3721512
1777502400	76.6	-0.76	-0.98	77.2	77.37	75.61	3505126
1777416000	77.36	-0.12	-0.15	78.15	78.6825	77.3	3930466
1777329600	77.48	-0.47	-0.60	78.01	79.2	77.3	4863339
1777070400	77.95	-1.54	-1.94	79.02	79.77	77.64	3489475
1776984000	79.49	1.61	2.07	78.05	81.065	77.905	5221021
1776897600	77.88	-0.99	-1.26	79.34	79.49	76.25	7187723
1776811200	78.87	-1.86	-2.30	80.61	80.95	78.755	3990343
1776724800	80.73	-0.7	-0.86	81.07	81.63	80.53	3035456
1776465600	81.43	0.74	0.92	80.72	82.64	80.56	3516210
1776379200	80.69	-0.31	-0.38	80.93	81.74	80.466646	2178535
1776292800	81	-0.9	-1.10	81.31	81.75	80.46	3720302
1776206400	81.9	0.13	0.16	81.58	82.15	81.24	2598374
1776120000	81.77	1.82	2.28	80.15	81.77	79.855	2359929
1775860800	79.95	-1.3	-1.60	81.43	81.59	79.29	2511679
1775774400	81.25	1.7	2.14	79.28	81.33	79.16	2851528
1775688000	79.55	1.72	2.21	78.19	79.965	78.19	3218651
1775601600	77.83	-0.28	-0.36	78	78.445	77.41	1849213