ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Oscar Health Inc

Oscar Health Inc (OSCR)

24.51
0.91
(3.86%)
終了 6月6日 5:00AM
24.70
0.19
( 0.78% )
プレマーケット: 7:45PM

Oscar Health Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.503.855.605.134.7250.9322.14 %4972026/6/06
20.003.605.154.184.3750.4512.06 %1221142026/6/06
20.502.504.753.253.6250.000.00 %0560-
21.003.554.153.733.850.8830.88 %171362026/6/06
21.502.863.703.263.280.8736.40 %131182026/6/06
22.002.423.252.462.8350.2611.82 %52472026/6/06
22.501.522.861.882.190.148.05 %147452026/6/06
23.001.942.402.172.170.7755.00 %794652026/6/06
23.501.622.101.901.860.8580.95 %1301182026/6/06
24.001.321.551.361.4350.4447.83 %5953542026/6/06
24.501.051.261.161.1550.5178.46 %170622026/6/06
25.000.841.110.950.9750.3763.79 %2,0119872026/6/06
25.500.690.980.750.8350.2036.36 %1141712026/6/06
26.000.540.650.590.5950.2155.26 %3033702026/6/06
26.500.190.600.500.3950.1751.52 %151102026/6/06
27.000.270.430.350.350.1252.17 %1064242026/6/06
27.500.020.950.180.4850.000.00 %023-
28.000.010.300.220.1550.0857.14 %301602026/6/06
28.500.010.360.160.185-0.29-64.44 %79142026/6/06
29.000.000.350.150.150.0550.00 %672026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.020.140.070.08-0.02-22.22 %11222026/6/06
20.000.050.130.090.09-0.05-35.71 %121,0272026/6/06
20.500.050.160.140.105-0.05-26.32 %61,5142026/6/06
21.000.080.230.180.155-0.10-35.71 %2331,7472026/6/06
21.500.150.250.190.20-0.19-50.00 %1511532026/6/06
22.000.200.380.270.29-0.18-40.00 %3712,6032026/6/06
22.500.270.430.330.35-0.37-52.86 %1902212026/6/06
23.000.380.800.460.59-0.31-40.26 %202572026/6/06
23.500.300.970.630.635-0.53-45.69 %831292026/6/06
24.000.401.151.070.775-0.38-26.21 %551422026/6/06
24.500.721.651.711.1850.000.00 %029-
25.001.021.611.411.315-1.18-45.56 %1172026/6/06
25.501.332.723.102.0250.000.00 %01-
26.001.643.003.092.320.000.00 %05-
26.501.633.650.002.640.000.00 %00-
27.002.393.857.003.120.000.00 %01-
27.502.574.450.003.510.000.00 %00-
28.003.004.804.103.900.000.00 %014-
28.503.255.150.004.200.000.00 %00-
29.003.905.750.004.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMTKSmartKem Inc
US$ 0.7418
(81.50%)
54.65M
GMHSGamehaus Holdings Inc
US$ 1.58
(68.35%)
13.44M
TDICDreamland Ltd
US$ 0.3559
(58.88%)
124.38M
LXEHLixiang Education Holding Company Ltd
US$ 2.00
(53.85%)
11.22M
KODKodiak Sciences Inc
US$ 44.2988
(42.67%)
39
YXTYXT.COM Group Holding Ltd
US$ 0.3227
(-40.57%)
196.43k
GOCOGoHealth Inc
US$ 0.418
(-37.98%)
40.33k
SCAGScage Future
US$ 0.5315
(-36.96%)
1.27M
RMSGReal Messenger Corporation
US$ 1.18
(-35.52%)
2.26M
NUWENewellis Inc
US$ 0.1214
(-27.39%)
2.07M
TDICDreamland Ltd
US$ 0.3559
(58.88%)
124.38M
SMTKSmartKem Inc
US$ 0.7418
(81.50%)
54.65M
ABATAmerican Battery Technology Company
US$ 4.1195
(32.46%)
14.92M
GMHSGamehaus Holdings Inc
US$ 1.58
(68.35%)
13.44M
QTEXQTREX Quantum Ltd
US$ 1.76
(23.94%)
11.32M

OSCR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock