Oscar Health Inc【OSCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.9947	10.3052305575	29.06	32.44	27.78	8155531	29.74216659	CS
4	9.8047	44.0660674157	22.25	32.44	21.88	7756595	28.13191754	CS
12	17.4647	119.703221385	14.59	32.44	14.03	7491529	22.89907075	CS
26	17.6047	121.83183391	14.45	32.44	10.69	7781417	18.06110473	CS
52	14.2947	80.4881756757	17.76	32.44	10.69	13821153	17.03450355	CS
156	23.9847	297.208178439	8.07	32.44	4.72	7400098	16.44682891	CS
260	10.8547	51.2014150943	21.2	32.44	2.05	5235994	15.02070415	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	32.18	0.28	0.88	32.15	33.1	31.68	8002892
1782945600	31.9	3.38	11.85	28.67	32.06	28.67	7087159
1782859200	28.52	-0.93	-3.16	29.26	29.39	27.78	6818621
1782772800	29.45	-0.34	-1.14	29.73	30.66439	28.74	5797139
1782513600	29.79	1.12	3.91	28.51	30.21	28.5	15473163
1782427200	28.67	-0.49	-1.68	29.06	29.2	28.06	5601575
1782340800	29.16	-0.77	-2.57	30	30.38	28.5	5556283
1782254400	29.93	1.39	4.87	28.2	30.09	27.93	7743800
1782168000	28.54	0.14	0.49	28.32	29.53	28.3	5191509
1781822400	28.4	0.13	0.46	28.57	28.85	27.57	6780740
1781736000	28.27	-0.29	-1.02	28.315	29.47	28.23	5045223
1781649600	28.56	-0.58	-1.99	29.19	29.81	28.07	4341657
1781563200	29.14	0.88	3.11	28.28	29.185	27.1422	6225418
1781304000	28.26	-0.65	-2.25	28.63	28.86	27.525	6043829
1781217600	28.91	1.06	3.81	27.48	29.42	27.25	6974027
1781131200	27.85	0.63	2.31	28.8	29.3	27.33	8578441
1781044800	27.22	-0.17	-0.62	27.4	28.16	26.08	9097266
1780958400	27.39	2.88	11.75	24.75	27.59	24.5	14941402
1780699200	24.51	0.91	3.86	23.77	25.05	23.45	9368615
1780612800	23.6	3.1	15.12	22.25	23.92	21.88	10709440
1780526400	20.5	-0.64	-3.03	20.98	21.31	20.09	6673270
1780440000	21.14	-1.83	-7.97	22.63	23.01	20.82	8523311
1780353600	22.97	0.74	3.33	22.13	23.38	21.92	7581445
1780094400	22.23	-0.1	-0.45	22.37	22.5	21.35	5481702
1780008000	22.33	0.34	1.55	21.88	22.59	21.7343	4710302
1779921600	21.99	0.1	0.46	22	22.55	21.78	5392365
1779835200	21.89	-0.75	-3.31	22.77	22.77	21.52	5833937
1779489600	22.64	0.5	2.26	22.19	22.765	21.59	5315198
1779403200	22.14	-1.28	-5.47	23.02	23.41	21.68	8628530
1779316800	23.42	-1.1	-4.49	24.62	24.7	23.18	7188907
1779230400	24.52	-0.78	-3.08	25	25.1	24.21	6672831
1779144000	25.3	1.98	8.49	23.27	25.58	23.14	13763771
1778884800	23.32	0.17	0.73	22.57	23.67	22.41	8536217
1778798400	23.15	-0.47	-1.99	23.73	24.12	22.675	9782161
1778712000	23.62	-0.11	-0.46	22.93	24.28	22.805	11085226
1778625600	23.73	1.73	7.86	21.68	23.765	21.574904	13179193
1778539200	22	0.69	3.24	21.1	22	20.741	8396517
1778280000	21.31	0.44	2.11	20.97	21.32	19.84	9227869
1778193600	20.87	1.03	5.19	19.57	20.89	19.23	12359216
1778107200	19.84	1.9	10.59	18.44	20.075	18.11	18952466
1778020800	17.94	-0.63	-3.39	18.6	18.76	17.805	8725576
1777934400	18.57	0.08	0.43	18.6	18.78	18.05	5558410
1777675200	18.49	0.03	0.16	18.45	18.655	18.1	5434464
1777588800	18.46	0.53	2.96	17.81	18.46	17.49	6221386
1777502400	17.93	-0.11	-0.61	18	18.1	17.47	5263976
1777416000	18.04	0.86	5.01	17	18.14	16.98	8219092
1777329600	17.18	0.37	2.20	16.77	17.59	16.77	6057861
1777070400	16.81	0.38	2.31	16.44	16.835	16.21	3252602
1776984000	16.43	-0.01	-0.06	16.379999	16.649999	15.94	3999600
1776897600	16.44	0.27	1.67	16.48	16.489999	16.09	4679460
1776811200	16.17	-0.27	-1.64	17.01	17.12	16.129999	7864610
1776724800	16.44	0.65	4.12	16.079999	16.515	15.9	5812141
1776465600	15.79	0.16	1.02	15.9	16.23	15.69	4925253
1776379200	15.63	0.04	0.26	15.71	15.93	15.43	3796326
1776292800	15.59	0.3	1.96	15.49	15.685	14.96	6411631
1776206400	15.29	-0.19	-1.23	15.73	15.96	15.25	5750050
1776120000	15.48	1.03	7.13	14.09	15.51	14.03	6548607
1775860800	14.45	-0.09	-0.62	14.67	14.75	14.325	5283554
1775774400	14.54	-0.1	-0.68	14.59	14.76	14.27	6044314
1775688000	14.64	1.67	12.88	14.36	14.98	14.0628	14955875
1775601600	12.97	0.21	1.65	12.96	13.26	12.73	6865338
1775515200	12.76	0.84	7.05	12	12.78	11.93	5780404