ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Omnicom Group Inc

Omnicom Group Inc (OMC)

76.68
1.09
(1.44%)
終了 6月14日 5:00AM
76.60
-0.08
(-0.10%)
取引時間後: 8:10AM

Omnicom Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0020.4022.900.0021.650.000.00 %00-
60.0016.0018.0017.1017.001.479.40 %212026/6/13
65.0011.3013.0010.5012.150.000.00 %00-
67.508.7010.4010.139.552.0926.00 %202026/6/13
70.006.407.905.357.150.000.00 %00-
72.503.905.604.804.750.6014.29 %1732026/6/13
75.001.703.402.602.550.9052.94 %262112026/6/13
77.500.201.251.030.7250.52101.96 %12322026/6/13
80.000.050.400.290.225-0.06-17.14 %41912026/6/13
82.500.000.350.050.05-0.05-50.00 %21492026/6/12
85.000.000.150.100.100.000.00 %087-
87.500.000.250.050.05-0.05-50.00 %1382026/6/13
90.000.001.950.050.050.000.00 %0606-
95.000.002.150.020.020.000.00 %066-
100.000.002.150.000.000.000.00 %00-
105.000.002.150.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.150.000.000.000.00 %00-
60.000.000.450.050.050.000.00 %011-
65.000.050.400.050.225-0.09-64.29 %2828012026/6/13
67.500.100.250.480.1750.33220.00 %38512026/6/13
70.000.050.250.050.15-0.45-90.00 %64172026/6/13
72.500.050.600.250.325-0.45-64.29 %11412026/6/13
75.000.051.000.610.525-0.44-41.90 %42232026/6/13
77.501.302.202.201.75-1.40-38.89 %11452026/6/13
80.002.504.604.603.550.000.00 %09-
82.504.707.1011.305.900.000.00 %01-
85.007.309.5015.008.400.000.00 %00-
87.509.1012.000.0010.550.000.00 %00-
90.0011.7014.000.0012.850.000.00 %00-
95.0016.8019.800.0018.300.000.00 %00-
100.0021.9024.500.0023.200.000.00 %00-
105.0027.0029.700.0028.350.000.00 %00-
110.0031.7034.700.0033.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

OMC Discussion

投稿を表示