Once Upon a Farm PBC【OFRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.44	7.75862068966	18.56	20.34	18.22	427082	19.1692861	CS
4	4.14	26.1034047919	15.86	20.4048	14.31	439392	17.14766732	CS
12	4.57	29.6176279974	15.43	20.4048	14	455071	16.16086646	CS
26	-3.01	-13.0812690135	23.01	27	14	563373	18.21188685	CS
52	-3.01	-13.0812690135	23.01	27	14	563373	18.21188685	CS
156	-3.01	-13.0812690135	23.01	27	14	563373	18.21188685	CS
260	-3.01	-13.0812690135	23.01	27	14	563373	18.21188685	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782168000	19.46	0.08	0.41	19.69	20.34	19.2001	550928
1781822400	19.38	0.83	4.47	18.84	19.62	18.455	326232
1781736000	18.55	-0.52	-2.73	19.07	19.07	18.22	281501
1781649600	19.07	0.43	2.31	18.56	19.49	18.56	549668
1781563200	18.64	-1.42	-7.08	20.11	20.4048	18.58	471471
1781304000	20.06	1.4	7.50	18.62	20.19	18.36	644121
1781217600	18.66	1.32	7.61	17.37	18.71	17.07	1053479
1781131200	17.34	1.18	7.30	16.239999	17.45	16.02	797624
1781044800	16.16	1.01	6.67	15.1	16.17	15.065	334857
1780958400	15.15	0.29	1.95	14.66	15.23	14.57	318027
1780699200	14.86	-0.08	-0.54	14.8	15.12	14.67	196709
1780612800	14.94	0.17	1.15	14.88	15.19	14.52	294886
1780526400	14.77	0.29	2.00	14.31	15	14.31	313443
1780440000	14.48	-0.22	-1.50	14.71	15.11	14.41	472597
1780353600	14.7	-0.75	-4.85	15.36	15.49	14.7	364434
1780094400	15.45	0.25	1.64	15.25	15.55	15.135	208544
1780008000	15.2	0.27	1.81	14.96	15.59	14.93	335138
1779921600	14.93	-0.08	-0.53	14.74	15.63	14.74	292068
1779835200	15.01	-0.83	-5.24	15.86	15.92	14.925	542717
1779489600	15.84	0.15	0.96	15.74	16.1	15.54	276496
1779403200	15.69	-0.24	-1.51	15.8	15.81	15.17	257487
1779316800	15.93	-0.26	-1.61	16.149999	16.27	15.76	272179
1779230400	16.19	0.31	1.95	15.75	16.27	15.6	300337
1779144000	15.88	-0.09	-0.56	15.8	16.079999	15.465	281556
1778884800	15.97	-0.35	-2.14	16.01	16.489999	15.65	340920
1778798400	16.32	-0.23	-1.39	16.59	17.31	16.14	576201
1778712000	16.55	0.46	2.86	16.09	17.38	16.047	608077
1778625600	16.09	0.73	4.75	15.13	16.469999	15.09	383847
1778539200	15.36	-0.97	-5.94	16.2	16.2	15.12	360832
1778280000	16.329999	1.03	6.73	15.98	16.8381	14	1294763
1778193600	15.3	0.68	4.65	14.64	15.4	14.555	532639
1778107200	14.62	-0.08	-0.54	14.81	14.9482	14.27	411881
1778020800	14.7	-0.03	-0.20	14.71	14.9899	14.29	310159
1777934400	14.73	-0.52	-3.41	15.1	15.42	14.58	295037
1777675200	15.25	0	0.00	15.3	15.735	15.24	363872
1777588800	15.25	0.73	5.03	14.7	15.34	14.7	339582
1777502400	14.52	-0.35	-2.35	14.84	15.145	14.16	348862
1777416000	14.87	0.36	2.48	14.71	15.44	14.565	380473
1777329600	14.51	-0.35	-2.36	14.87	15.02	14.32	367547
1777070400	14.86	0.18	1.23	14.67	15.29	14.6	336446
1776984000	14.68	-0.48	-3.17	15.11	15.21	14.47	438043
1776897600	15.16	0	0.00	15.21	15.68	14.91	275620
1776811200	15.16	-0.1	-0.66	15.29	15.4903	14.67	434876
1776724800	15.26	-1.28	-7.74	16.05	16.315	15.14	634594
1776465600	16.54	0.65	4.09	16.129999	16.92	15.9	609981
1776379200	15.89	0.16	1.02	15.75	16.17	15.53	315673
1776292800	15.73	-0.17	-1.07	16.02	16.14	15.51	328667
1776206400	15.9	0.21	1.34	15.56	15.95	15.145	424623
1776120000	15.69	0.77	5.16	15.01	15.79	14.3	830877
1775860800	14.92	-1.43	-8.75	16.379999	16.42	14.9	358394
1775774400	16.35	0.01	0.06	16.02	17.2	15.96	324138
1775688000	16.34	0.09	0.55	16.88	17.11	16.23	657024
1775601600	16.25	0.46	2.91	15.64	16.29	15.38	489509
1775515200	15.79	0.46	3.00	15.35	15.93	15.175	684211
1775169600	15.33	-0.51	-3.22	15.36	15.7	14.86	534489
1775083200	15.84	-0.51	-3.12	16.26	16.649999	15.8	586930
1774996800	16.35	1.1	7.21	15.43	16.649999	15.34	1023739
1774910400	15.25	-0.01	-0.07	15.36	16.03	15	569400
1774651200	15.26	-0.75	-4.68	16.04	16.29	15.22	746075
1774564800	16.01	-0.73	-4.36	16.55	17.09	16.01	608354
1774478400	16.739999	0.58	3.59	16	16.739999	15.62	707307
1774392000	16.16	-0.9	-5.28	17	17.54	15.65	643463
1774305600	17.06	-0.04	-0.23	17.1	17.6	16.7742	448293