ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Novartis AG

Novartis AG (NVS)

147.68
-3.20
( -2.12% )
更新日時: 04:02:23

Novartis AG ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0046.7048.2061.9047.450.000.00 %00-
105.0041.7043.200.0042.450.000.00 %00-
110.0036.7038.2051.4637.450.000.00 %00-
115.0031.7033.2036.8132.450.000.00 %05-
120.0026.7028.2027.9827.450.000.00 %05-
125.0021.7023.3037.4022.500.000.00 %00-
130.0016.8018.2021.9017.500.000.00 %05-
135.0011.8013.2014.2012.50-2.29-13.89 %3922:47:56
140.007.408.407.607.90-4.30-36.13 %114902:14:33
145.001.853.102.652.475-4.65-63.70 %2443800:09:59
150.000.300.450.350.375-1.05-75.00 %692,26623:03:00
155.000.000.100.050.08-0.05-50.00 %122,01700:46:02
160.000.000.200.010.010.000.00 %01,130-
165.000.002.150.050.050.000.00 %0582-
170.000.000.150.010.010.000.00 %0204-
175.000.002.150.080.080.000.00 %0652-
180.000.000.400.130.130.000.00 %057-
185.000.002.150.100.100.000.00 %022-
190.000.002.150.350.350.000.00 %0206-
195.000.002.151.051.050.000.00 %0243-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.002.150.150.150.000.00 %0182-
105.000.002.150.250.250.000.00 %01-
110.000.002.150.100.100.000.00 %03-
115.000.002.150.100.100.000.00 %07-
120.000.002.150.550.550.000.00 %061-
125.000.002.150.030.030.000.00 %0253-
130.000.002.150.080.080.000.00 %0421-
135.000.000.950.020.02-0.03-60.00 %11,37700:35:28
140.000.001.000.330.330.000.00 %03,695-
145.000.000.300.050.16-0.05-50.00 %201,08002:30:48
150.001.703.402.552.552.20628.57 %535801:49:49
155.006.808.203.107.500.000.00 %021-
160.0011.6013.3012.5012.452.9030.21 %52601:50:23
165.0016.8018.3018.8617.550.000.00 %00-
170.0021.8023.3018.6522.550.000.00 %00-
175.0026.8028.3024.8027.550.000.00 %00-
180.0031.8033.3030.4632.550.000.00 %00-
185.0036.8038.3034.9637.550.000.00 %00-
190.0041.8043.3041.1042.550.000.00 %00-
195.0046.8048.3046.1047.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.0122
(177.27%)
4.82B
LNKSLinkers Industries Ltd
US$ 2.8802
(80.01%)
64.4M
CDTCDT Equity Inc
US$ 1.19
(71.72%)
234.06M
CASTFreeCast Inc
US$ 8.03
(55.92%)
105.1M
ATPCAgape ATP Corporation
US$ 4.21
(54.21%)
69.92M
INLFINLIF Limited
US$ 0.1562
(-64.29%)
108.72M
SNBRSleep Number Corporation
US$ 0.2142
(-45.08%)
47.73M
YYGHYY Group Holding Ltd
US$ 0.0792
(-38.56%)
72.91M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.379899
(-36.91%)
1.3M
EHGOEshallgo Inc
US$ 1.92
(-33.56%)
1.79M
ADTXAditxt Inc
US$ 0.0122
(177.27%)
4.82B
GDCGD Culture Group Ltd
US$ 0.0168
(-21.13%)
762.31M
CDTCDT Equity Inc
US$ 1.19
(71.72%)
234.06M
WKSPWorksport Ltd
US$ 0.8467
(41.52%)
198.38M
SPCXSpace Exploration Technologies Corporation
US$ 179.7775
(-6.28%)
164.71M

NVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock