Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -0.910551687199 | 112.02 | 115.16 | 110.41 | 3390792 | 112.35814113 | DR |
| 4 | -0.74 | -0.662251655629 | 111.74 | 116.91 | 107.51 | 2711786 | 111.3353721 | DR |
| 12 | 13.67 | 14.0450015411 | 97.33 | 116.91 | 96.91 | 2206047 | 107.05813383 | DR |
| 26 | -5.86 | -5.01454732158 | 116.86 | 117.36 | 96.062 | 1610332 | 107.02627029 | DR |
| 52 | 14.85 | 15.4446177847 | 96.15 | 120.92 | 92.35 | 1493652 | 106.04555111 | DR |
| 156 | 24.07 | 27.6889451283 | 86.93 | 120.92 | 74.09 | 1780518 | 95.2394656 | DR |
| 260 | 35.46 | 46.9420174742 | 75.54 | 120.92 | 73.3 | 1890396 | 91.64052477 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742942400 | 110.38 | -0.71 | -0.64 | 112 | 112.235 | 109.97 | 2578413 |
| 1742856000 | 111.09 | -1.04 | -0.93 | 111.94 | 112.2 | 110.72 | 1543454 |
| 1742596800 | 112.13 | -1.08 | -0.95 | 113.03 | 113.28 | 111.9404 | 3595581 |
| 1742510400 | 113.21 | 1.65 | 1.48 | 112.85 | 113.38 | 112.09 | 5885663 |
| 1742424000 | 111.56 | -0.66 | -0.59 | 111.755 | 112.06 | 111.15 | 2174809 |
| 1742337600 | 112.22 | 0 | 0.00 | 112.02 | 112.5 | 111.415 | 3957921 |
| 1742251200 | 112.22 | 3.16 | 2.90 | 110.62 | 112.42 | 110.61 | 4949438 |
| 1741992000 | 109.06 | -0.05 | -0.05 | 107.93 | 109.3 | 107.635 | 1271246 |
| 1741905600 | 109.11 | 0.47 | 0.43 | 109.81 | 110.11 | 108.87 | 1638103 |
| 1741819200 | 108.64 | -2.71 | -2.43 | 109.24 | 109.25 | 108.4 | 2453834 |
| 1741732800 | 111.35 | -4.12 | -3.57 | 113.56 | 113.75 | 111.17 | 2021222 |
| 1741646400 | 115.47 | -0.1 | -0.09 | 115.5 | 116.91 | 114.98 | 1646043 |
| 1741390800 | 115.57 | 2.7 | 2.39 | 114.77 | 115.97 | 114.43 | 2287029 |
| 1741304400 | 112.87 | 0.99 | 0.88 | 111.98 | 113.14 | 111.89 | 1819525 |
| 1741218000 | 111.88 | 0.46 | 0.41 | 112.02 | 112.82 | 111.791 | 1820724 |
| 1741131600 | 111.42 | 0.8 | 0.72 | 111.47 | 112.54 | 111.39 | 2937686 |
| 1741045200 | 110.62 | 1.57 | 1.44 | 109.7 | 110.94 | 109.7 | 2247205 |
| 1740786000 | 109.05 | 0.13 | 0.12 | 108.41 | 109.07 | 108.02 | 2327081 |
| 1740699600 | 108.92 | 0.9 | 0.83 | 107.67 | 109.04 | 107.51 | 1843374 |
| 1740613200 | 108.02 | -1.6 | -1.46 | 108.76 | 109.1 | 107.6 | 2624946 |
| 1740526800 | 109.62 | 0.4 | 0.37 | 111.74 | 112.98 | 109.09 | 5355409 |
| 1740440400 | 109.22 | -0.13 | -0.12 | 109.41 | 109.875 | 108.835 | 1757406 |
| 1740181200 | 109.35 | 2.04 | 1.90 | 108.62 | 109.78 | 108.08 | 2274794 |
| 1740094800 | 107.31 | 0.4 | 0.37 | 106.11 | 107.5 | 106.1 | 1885847 |
| 1740008400 | 106.91 | 0.3 | 0.28 | 106.46 | 107.14 | 106.32 | 1255431 |
| 1739922000 | 106.61 | 1.18 | 1.12 | 106.23 | 106.6987 | 106.13 | 1270620 |
| 1739576400 | 105.43 | -2.28 | -2.12 | 106.94 | 106.98 | 105.38 | 1271629 |
| 1739490000 | 107.71 | 0.71 | 0.66 | 106.96 | 108.09 | 106.4863 | 3081619 |
| 1739403600 | 107 | -0.75 | -0.70 | 106.56 | 107.5 | 106.36 | 2525006 |
| 1739317200 | 107.75 | 0.9 | 0.84 | 106.61 | 107.9885 | 106.43 | 1522467 |
| 1739230800 | 106.85 | 0.59 | 0.56 | 106.52 | 107.04 | 106.09 | 1664595 |
| 1738971600 | 106.26 | -0.72 | -0.67 | 107.35 | 107.3705 | 106 | 1952875 |
| 1738885200 | 106.98 | -2.83 | -2.58 | 108.43 | 108.73 | 106.71 | 2342439 |
| 1738798800 | 109.81 | 4.34 | 4.11 | 108.08 | 110.075 | 108 | 2788586 |
| 1738712400 | 105.47 | -0.01 | -0.01 | 105.56 | 105.76 | 104.91 | 1973745 |
| 1738626000 | 105.48 | 0.76 | 0.73 | 104.47 | 105.976 | 104.07 | 2895787 |
| 1738366800 | 104.72 | -0.03 | -0.03 | 106.18 | 106.775 | 104.47 | 3664370 |
| 1738280400 | 104.75 | 1.82 | 1.77 | 103.41 | 105.04 | 103.15 | 2707623 |
| 1738194000 | 102.93 | 1.09 | 1.07 | 102.96 | 103.27 | 102.675 | 2375313 |
| 1738107600 | 101.84 | -1.57 | -1.52 | 102.66 | 102.91 | 101.755 | 2011912 |
| 1738021200 | 103.41 | 3.44 | 3.44 | 102.05 | 103.49 | 102.02 | 2289897 |
| 1737762000 | 99.97 | 1.8 | 1.83 | 99.36 | 99.995 | 99.12 | 1681793 |
| 1737675600 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1737589200 | 98.17 | -1.56 | -1.56 | 99.24 | 99.24 | 98.12 | 1498846 |
| 1737502800 | 99.73 | 2.2 | 2.26 | 98.405 | 100.095 | 98.3 | 1891210 |
| 1737157200 | 97.53 | -0.33 | -0.34 | 98.37 | 98.505 | 97.45 | 1483637 |
| 1737070800 | 97.86 | -1.21 | -1.22 | 99.21 | 99.7783 | 97.39 | 3111719 |
| 1736984400 | 99.07 | -0.3 | -0.30 | 99.48 | 99.73 | 98.908 | 1303891 |
| 1736898000 | 99.37 | 0.1 | 0.10 | 98.75 | 99.44 | 98.2 | 1797235 |
| 1736811600 | 99.27 | 0.19 | 0.19 | 98.56 | 99.27 | 98.46 | 1467207 |
| 1736552400 | 99.08 | -1.14 | -1.14 | 99.47 | 99.72 | 99.03 | 1360332 |
| 1736379600 | 100.22 | 1.24 | 1.25 | 99 | 100.67 | 98.53 | 1784178 |
| 1736293200 | 98.98 | 1.28 | 1.31 | 98.76 | 99.58 | 98.76 | 1336129 |
| 1736206800 | 97.7 | 0.06 | 0.06 | 97.88 | 98.4582 | 97.475 | 1348590 |
| 1735947600 | 97.64 | 0.5 | 0.51 | 97.39 | 97.9 | 97.18 | 1373201 |
| 1735861200 | 97.14 | -0.17 | -0.17 | 97.725 | 98 | 96.91 | 1073405 |
| 1735688400 | 97.31 | -0.02 | -0.02 | 97.33 | 97.95 | 97.06 | 687864 |
| 1735602000 | 97.33 | -1.06 | -1.08 | 98.01 | 98.01 | 97.28 | 859659 |
| 1735342800 | 98.39 | -0.01 | -0.01 | 97.94 | 98.595 | 97.94 | 953272 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
