Cohen Circle Acquisition...【CCIRU】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cohen Circle Acquisition Corporation I (CCIRU) 銘柄情報

Cohen Circle Acquisition Corporation I (CCIRU)

11.65

-0.30

(-2.51%)

終了 3月3日 6:00AM

11.65

0.00

(0.00%)

取引時間後: 7:35AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.65

買値

9.99

売値

18.64

出来高

29,555

11.54 日の範囲 12.10

9.98 52 週間の範囲 12.25

前日終値

11.95

始値

12.07

時刻

最終取引時間

平均取引量 (3 か月)

18,736

財務取引量

US$ 355,221

VWAP

12.019

Cohen Circle Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 2, 2024

PHILADELPHIA, PA, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Cohen Circle Acquisition Corp. I Announces Pricing of $200,000,000 Initial Public Offering

PHILADELPHIA, PA, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	1.56931124673	11.47	12.25	11.45	13621	11.79704795	CS
4	1.0929	10.3522747724	10.5571	12.25	10.55	41469	11.57801469	CS
12	1.55	15.3465346535	10.1	12.25	10.05	18736	11.29800172	CS
26	1.66	16.6166166166	9.99	12.25	9.98	66281	10.21800846	CS
52	1.66	16.6166166166	9.99	12.25	9.98	66281	10.21800846	CS
156	1.66	16.6166166166	9.99	12.25	9.98	66281	10.21800846	CS
260	1.66	16.6166166166	9.99	12.25	9.98	66281	10.21800846	CS

CCIRU - Frequently Asked Questions (FAQ)

What is the current Cohen Circle Acquisition... share price?

The current share price of Cohen Circle Acquisition... is US$ 11.65

What is the 1 year trading range for Cohen Circle Acquisition... share price?

Cohen Circle Acquisition... has traded in the range of US$ 9.98 to US$ 12.25 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

MasterBlastr

MasterBlastr 57秒前

Clanton not resting on any laurels, staying on the attack.

HymanMinsky

HymanMinsky 1分前

wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.

sportsbook14

sportsbook14 1分前

I was just tossing a year out there. I don't think we will be here in 27.

carvajal

carvajal 1分前

The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come. ⛈️⛈️

jimr1717

jimr1717 2分前

Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled

arizona1

arizona1 2分前

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg

koolmc

nice bounce in btc :)

MasterBlastr

MasterBlastr 3分前

Definitely a different game out there today. Even the water in the moats looking stagnant.

Monksdream

Monksdream 3分前

HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif

sportsbook14

sportsbook14 3分前

I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...

Monksdream

Monksdream 5分前

PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif

Genz2

WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us

cadillacdave

cadillacdave 6分前

Just don't tell L4BC there is nothing of any value here. He is clutching his Bowie NFT tightly in his hand. 😱

nyt

You want derision? No problem. You don't know what you're talking about because this had zero to do with your myopic view of the points being made. And that is.....it was not simple calling out of spelling or grammar. In this case, the import was that by failing to properly punctuate or use grammati

Carjockey2

Carjockey2 7分前

More quality time with the family I see.

$HMBL

At least you made time for calzone Friday night with the wife..

Cheersp

Eli-316

Eli-316 8分前

Can't wait for the day that we can say "UP HUGH" about ART Digital aka, CGAC!

HGilS

See you in Vegas at $8!!!

Truenorth2016

Truenorth2016 8分前

".I Post Pristine Verified Stock DD" ...Keep it up that was a huge nugget!!!

ColdDarkHole

ColdDarkHole 8分前

Why are you stuck on that phrase? Next year if we are still sitting here under 5$ you will still be saying that

Truenorth2016

Truenorth2016 9分前

So Samsung Director Robert (Bob) Escalle on GCAN CEO Merger Partner Team and People Calling GCAN CEO a scam as he continueto shake hands and land big deals in the background, LOLOLOL

TenKay

TenKay 10分前

It might now makes sense why 1.3 BILLION shares hit the unrestricted on the 26th…

Sell into the pump?

Humbert

Humbert 10分前

All it means is that someone made two accounts.

In truth, I've never seen a company with facts that are easier to verify on this website; Delex is the real deal, as everyone can plainly see.

Cohen Circle Acquisition...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約