Nuveen AMT Free Municipal Credit Income Fund【NVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	1.02362204724	12.7	12.865	12.25	529329	12.78177883	CS
4	0.24	1.90627482129	12.59	12.865	12.25	478320	12.68059656	CS
12	0.22	1.74464710547	12.61	13.13	12.1	513512	12.59612727	CS
26	0.15	1.18296529968	12.68	13.585	11.91	613457	12.72636897	CS
52	0.82	6.82764363031	12.01	13.585	11.5	584287	12.49556456	CS
156	1.07	9.09863945578	11.76	13.585	9.68	583286	12.12265858	CS
260	-4.92	-27.7183098592	17.75	18.27	9.68	554263	12.601607	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	12.84	-0.01	-0.08	12.87	12.87	12.815	366051
1782945600	12.85	0.05	0.39	12.77	12.865	12.765	555208
1782859200	12.8	-0.03	-0.23	12.74	12.86	12.74	599682
1782772800	12.83	0.06	0.47	12.8	12.83	12.745	477301
1782513600	12.77	0.11	0.87	12.25	12.78	12.25	470172
1782427200	12.66	-0.04	-0.31	12.7	12.718	12.63	544280
1782340800	12.7	0.04	0.32	12.68	12.705	12.66	335087
1782254400	12.66	0.05	0.40	12.62	12.6694	12.58	436931
1782168000	12.61	-0.07	-0.55	12.65	12.675	12.55	404616
1781822400	12.68	0.11	0.88	12.64	12.7	12.6	543322
1781736000	12.57	-0.06	-0.48	12.64	12.67	12.56	446929
1781649600	12.63	0.02	0.16	12.62	12.6493	12.565	408958
1781563200	12.61	-0.05	-0.39	12.64	12.66	12.53	617604
1781304000	12.66	-0.04	-0.31	12.67	12.69	12.595	662819
1781217600	12.7	-0.02	-0.16	12.76	12.7799	12.68	602945
1781131200	12.72	0.09	0.71	12.69	12.75	12.68	492896
1781044800	12.63	0.12	0.96	12.55	12.68	12.55	425993
1780958400	12.51	-0.06	-0.48	12.58	12.59	12.485	417925
1780699200	12.57	-0.1	-0.79	12.62	12.63	12.53	404655
1780612800	12.67	0.11	0.88	12.59	12.675	12.58	240766
1780526400	12.56	-0.08	-0.63	12.62	12.69	12.5501	567871
1780440000	12.64	-0.01	-0.08	12.95	12.95	12.62	324773
1780353600	12.65	-0.02	-0.16	13.13	13.13	12.58	649689
1780094400	12.67	0.09	0.72	12.55	12.67	12.55	664309
1780008000	12.58	0.1	0.80	12.49	12.59	12.49	451103
1779921600	12.48	0.04	0.32	12.45	12.54	12.44	417338
1779835200	12.44	0.13	1.06	12.38	12.44	12.35	593076
1779489600	12.31	0.06	0.49	12.34	12.34	12.22	494516
1779403200	12.25	-0.05	-0.41	12.27	12.28	12.22	463151
1779316800	12.3	0.17	1.40	12.17	12.3	12.1	803642
1779230400	12.13	-0.1	-0.82	12.1	12.235	12.1	711162
1779144000	12.23	-0.14	-1.13	12.38	12.38	12.195	587609
1778884800	12.37	-0.25	-1.98	12.44	12.45	12.36	548427
1778798400	12.62	-0.05	-0.39	12.68	12.68	12.59	532195
1778712000	12.67	-0.05	-0.39	12.7	12.7	12.64	409785
1778625600	12.72	-0.02	-0.16	12.68	12.72	12.63	350903
1778539200	12.74	-0.01	-0.08	12.73	12.7481	12.7	389334
1778280000	12.75	0.06	0.47	12.8	12.8	12.71	397341
1778193600	12.69	0.01	0.08	12.73	12.73	12.61	548347
1778107200	12.68	0.11	0.88	12.67	12.685	12.6001	604453
1778020800	12.57	0.19	1.53	12.42	12.57	12.38	745928
1777934400	12.38	-0.24	-1.90	12.55	12.57	12.325	1103787
1777675200	12.62	-0.01	-0.08	12.67	12.68	12.54	702647
1777588800	12.63	0.11	0.88	12.57	12.65	12.5001	497702
1777502400	12.52	-0.16	-1.26	12.65	12.65	12.465	736940
1777416000	12.68	0.05	0.40	12.62	12.68	12.56	530496
1777329600	12.63	0.01	0.08	12.62	12.67	12.59	452055
1777070400	12.62	-0.02	-0.16	12.64	12.645	12.55	484264
1776984000	12.64	0.01	0.08	12.63	12.65	12.55	282768
1776897600	12.63	-0.02	-0.16	12.66	12.67	12.57	271233
1776811200	12.65	-0.03	-0.24	12.69	12.7	12.57	445039
1776724800	12.68	0.04	0.32	12.67	12.68	12.57	474650
1776465600	12.64	0.12	0.96	12.63	12.66	12.56	460555
1776379200	12.52	-0.09	-0.71	12.63	12.63	12.5	424456
1776292800	12.61	-0.17	-1.33	12.69	12.69	12.57	573336
1776206400	12.78	-0.03	-0.23	12.85	12.85	12.73	644191
1776120000	12.81	0.08	0.63	12.74	12.81	12.69	442364
1775860800	12.73	0	0.00	12.78	12.791	12.67	440288
1775774400	12.73	0.13	1.03	12.61	12.75	12.6	473911
1775688000	12.6	0.23	1.86	12.61	12.61	12.47	589429
1775601600	12.37	0.12	0.98	12.18	12.37	12.135	616562