Nuveen AMT Free Municipal Credit Income Fund【NVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0792393026941	12.62	12.7799	12.485	468883	12.63517677	CS
4	0.19	1.52733118971	12.44	13.13	12.1	519045	12.47732369	CS
12	-0.01	-0.0791139240506	12.64	13.13	11.91	585463	12.47128596	CS
26	-0.09	-0.707547169811	12.72	13.585	11.91	638425	12.70851451	CS
52	0.72	6.04534005038	11.91	13.585	11.5	581493	12.46383632	CS
156	1.03	8.87931034483	11.6	13.585	9.68	578608	12.10535696	CS
260	-5.13	-28.8851351351	17.76	18.27	9.68	550072	12.62672364	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	12.66	-0.04	-0.31	12.67	12.69	12.595	662819
1781217600	12.7	-0.02	-0.16	12.76	12.7799	12.68	602945
1781131200	12.72	0.09	0.71	12.69	12.75	12.68	492896
1781044800	12.63	0.12	0.96	12.55	12.68	12.55	425993
1780958400	12.51	-0.06	-0.48	12.58	12.59	12.485	417925
1780699200	12.57	-0.1	-0.79	12.62	12.63	12.53	404655
1780612800	12.67	0.11	0.88	12.59	12.675	12.58	240766
1780526400	12.56	-0.08	-0.63	12.62	12.69	12.5501	567871
1780440000	12.64	-0.01	-0.08	12.95	12.95	12.62	324773
1780353600	12.65	-0.02	-0.16	13.13	13.13	12.58	649689
1780094400	12.67	0.09	0.72	12.55	12.67	12.55	664309
1780008000	12.58	0.1	0.80	12.49	12.59	12.49	451103
1779921600	12.48	0.04	0.32	12.45	12.54	12.44	417338
1779835200	12.44	0.13	1.06	12.38	12.44	12.35	593076
1779489600	12.31	0.06	0.49	12.34	12.34	12.22	494516
1779403200	12.25	-0.05	-0.41	12.27	12.28	12.22	463151
1779316800	12.3	0.17	1.40	12.17	12.3	12.1	803642
1779230400	12.13	-0.1	-0.82	12.1	12.235	12.1	711162
1779144000	12.23	-0.14	-1.13	12.38	12.38	12.195	587609
1778884800	12.37	-0.25	-1.98	12.44	12.45	12.36	548427
1778798400	12.62	-0.05	-0.39	12.68	12.68	12.59	532195
1778712000	12.67	-0.05	-0.39	12.7	12.7	12.64	409785
1778625600	12.72	-0.02	-0.16	12.68	12.72	12.63	350903
1778539200	12.74	-0.01	-0.08	12.73	12.7481	12.7	389334
1778280000	12.75	0.06	0.47	12.8	12.8	12.71	397341
1778193600	12.69	0.01	0.08	12.73	12.73	12.61	548347
1778107200	12.68	0.11	0.88	12.67	12.685	12.6001	604453
1778020800	12.57	0.19	1.53	12.42	12.57	12.38	745928
1777934400	12.38	-0.24	-1.90	12.55	12.57	12.325	1103787
1777675200	12.62	-0.01	-0.08	12.67	12.68	12.54	702647
1777588800	12.63	0.11	0.88	12.57	12.65	12.5001	497702
1777502400	12.52	-0.16	-1.26	12.65	12.65	12.465	736940
1777416000	12.68	0.05	0.40	12.62	12.68	12.56	530496
1777329600	12.63	0.01	0.08	12.62	12.67	12.59	452055
1777070400	12.62	-0.02	-0.16	12.64	12.645	12.55	484264
1776984000	12.64	0.01	0.08	12.63	12.65	12.55	282768
1776897600	12.63	-0.02	-0.16	12.66	12.67	12.57	271233
1776811200	12.65	-0.03	-0.24	12.69	12.7	12.57	445039
1776724800	12.68	0.04	0.32	12.67	12.68	12.57	474650
1776465600	12.64	0.12	0.96	12.63	12.66	12.56	460555
1776379200	12.52	-0.09	-0.71	12.63	12.63	12.5	424456
1776292800	12.61	-0.17	-1.33	12.69	12.69	12.57	573336
1776206400	12.78	-0.03	-0.23	12.85	12.85	12.73	644191
1776120000	12.81	0.08	0.63	12.74	12.81	12.69	442364
1775860800	12.73	0	0.00	12.78	12.791	12.67	440288
1775774400	12.73	0.13	1.03	12.61	12.75	12.6	473911
1775688000	12.6	0.23	1.86	12.61	12.61	12.47	589429
1775601600	12.37	0.12	0.98	12.18	12.37	12.135	616562
1775515200	12.25	-0.24	-1.92	12.45	12.45	12.245	1080513
1775169600	12.49	-0.02	-0.16	12.45	12.5	12.38	518164
1775083200	12.51	0.18	1.46	12.4	12.52	12.34	798235
1774996800	12.33	0.34	2.84	12.16	12.43	12.02	1217481
1774910400	11.99	0.01	0.08	12.05	12.06	11.91	1004115
1774651200	11.98	-0.07	-0.58	12	12.035	11.91	1091388
1774564800	12.05	-0.22	-1.79	12.21	12.235	12.05	626950
1774478400	12.27	0.15	1.24	12.19	12.29	12.14	626701
1774392000	12.12	-0.26	-2.10	12.25	12.3	12.12	938202
1774305600	12.38	0.01	0.08	12.44	12.44	12.29	716655
1774046400	12.37	-0.31	-2.44	12.64	12.64	12.3101	851660
1773960000	12.68	0	0.00	12.65	12.68	12.58	530678
1773873600	12.68	0.03	0.24	12.64	12.715	12.61	322193
1773787200	12.65	-0.05	-0.39	12.72	12.7237	12.64	465891
1773700800	12.7	-0.01	-0.08	12.73	12.75	12.67	342524
1773441600	12.71	-0.08	-0.63	12.74	12.74	12.66	437570