ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nucor Corporation

Nucor Corporation (NUE)

266.35
5.45
(2.09%)
終了 6月14日 5:00AM
263.2468
-3.10
(-1.17%)
取引時間後: 8:56AM

Nucor Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0084.4086.7072.5085.550.000.00 %0913-
185.0080.4082.7071.0081.550.000.00 %0252-
190.0074.4076.7077.0575.5515.8525.90 %24242026/6/12
195.0069.6072.7056.8871.150.000.00 %0439-
200.0064.5066.7059.7865.600.000.00 %0616-
210.0054.5056.7057.8055.6012.8128.47 %17312026/6/13
220.0044.5047.8044.8046.153.307.95 %16032026/6/13
230.0034.6037.8036.5036.206.9323.44 %201,6712026/6/13
240.0024.7027.0026.0025.855.1124.46 %107532026/6/13
250.0015.6017.5016.9016.553.7028.03 %228672026/6/13
260.007.509.309.208.403.3256.46 %313722026/6/13
270.002.253.502.912.8750.7132.27 %694752026/6/13
280.000.401.250.950.8250.2026.67 %302812026/6/13
290.000.100.500.100.300.000.00 %3102026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.000.300.100.100.000.00 %0335-
185.000.000.800.100.100.000.00 %0225-
190.000.001.000.150.150.000.00 %0159-
195.000.001.400.100.100.000.00 %0206-
200.000.000.200.070.10-0.03-30.00 %74062026/6/13
210.000.050.150.150.100.0550.00 %125122026/6/13
220.000.050.350.250.200.000.00 %0896-
230.000.100.200.140.15-0.16-53.33 %23542026/6/13
240.000.250.450.750.350.000.00 %0937-
250.000.700.950.900.825-1.10-55.00 %4299962026/6/13
260.002.153.402.802.775-2.65-48.62 %1325012026/6/13
270.006.408.407.337.40-10.37-58.59 %34242026/6/13
280.0014.1016.2032.3415.150.000.00 %01-
290.0023.5026.000.0024.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

NUE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock