Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.66 | -5.24409448819 | 127 | 129.43 | 120.325 | 2825061 | 126.36831658 | CS |
| 4 | -19.32 | -13.8335958757 | 139.66 | 140.12 | 119.57 | 2959266 | 128.92541552 | CS |
| 12 | 2.09 | 1.76744186047 | 118.25 | 143.06 | 116.24 | 2869837 | 129.65067217 | CS |
| 26 | -29.79 | -19.8428029041 | 150.13 | 170.52 | 112.25 | 2435941 | 135.33265177 | CS |
| 52 | -79.38 | -39.7456439015 | 199.72 | 203 | 112.25 | 1938930 | 144.94347345 | CS |
| 156 | -29.03 | -19.434960166 | 149.37 | 203 | 100.125 | 1865645 | 146.94315511 | CS |
| 260 | 85.39 | 244.320457797 | 34.95 | 203 | 34.05 | 2278691 | 114.83467175 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743201600 | 121.95 | -5.52 | -4.33 | 127.49 | 127.925 | 121.86 | 2736906 |
| 1743115200 | 127.47 | 0.17 | 0.13 | 126.32 | 128.86 | 124.8949 | 2155926 |
| 1743028800 | 127.3 | -0.26 | -0.20 | 126.89 | 129.1091 | 126.58 | 2337024 |
| 1742942400 | 127.56 | 0.16 | 0.13 | 127.28 | 128.7699 | 126.6153 | 2663021 |
| 1742856000 | 127.4 | 5.39 | 4.42 | 127 | 129.43 | 125.5 | 4232427 |
| 1742596800 | 122.01 | -7.49 | -5.78 | 125.24 | 126.58 | 119.57 | 9995880 |
| 1742510400 | 129.5 | -1.55 | -1.18 | 129.76 | 130.66999 | 128.375 | 2796719 |
| 1742424000 | 131.05 | 1.24 | 0.96 | 130.34 | 131.5199 | 129.11 | 1860865 |
| 1742337600 | 129.81 | 0.31 | 0.24 | 130 | 130.49 | 128.44999 | 2166900 |
| 1742251200 | 129.5 | -2.59 | -1.96 | 130.47999 | 130.96 | 127.6 | 3702290 |
| 1741992000 | 132.09 | 2.53 | 1.95 | 131.51 | 133.0875 | 130.49 | 2111333 |
| 1741905600 | 129.56 | -1.3 | -0.99 | 130.87 | 133.81989 | 129.137 | 1969327 |
| 1741819200 | 130.86 | 0.96 | 0.74 | 129.52 | 132.88 | 128.61 | 2154009 |
| 1741732800 | 129.9 | 3.2 | 2.53 | 127.15 | 131.96 | 126.13 | 3149083 |
| 1741646400 | 126.7 | -7.02 | -5.25 | 130.58 | 132.1 | 125.72 | 3431444 |
| 1741390800 | 133.72 | 1.73 | 1.31 | 132.79 | 135.38 | 131.53219 | 3348516 |
| 1741304400 | 131.99 | -0.5 | -0.38 | 131.47999 | 133.44 | 129.49 | 2655483 |
| 1741218000 | 132.49 | 2.98 | 2.30 | 131.08 | 133.38 | 130.03 | 2787171 |
| 1741131600 | 129.51 | -4.56 | -3.40 | 132.02 | 132.63999 | 126.43 | 4662086 |
| 1741045200 | 134.07 | -3.4 | -2.47 | 139.66 | 140.12 | 131.99 | 3207695 |
| 1740786000 | 137.47 | 2.66 | 1.97 | 135.19999 | 137.57 | 134.05 | 3848149 |
| 1740699600 | 134.81 | 0.24 | 0.18 | 135.04 | 137.09 | 134.24 | 1437844 |
| 1740613200 | 134.57 | -1.51 | -1.11 | 137.56 | 139.41 | 133.6 | 1772733 |
| 1740526800 | 136.08 | -0.1 | -0.07 | 136.18 | 136.79 | 133.41999 | 2065261 |
| 1740440400 | 136.18 | 0.95 | 0.70 | 135.31 | 137.16999 | 133.81 | 1737811 |
| 1740181200 | 135.22999 | -4.72 | -3.37 | 140.11 | 141.38999 | 134.91999 | 2274853 |
| 1740094800 | 139.94999 | 0.18 | 0.13 | 140.25 | 142.60499 | 139.18 | 1895745 |
| 1740008400 | 139.77 | -2.75 | -1.93 | 139.13 | 142.07 | 138.38999 | 2371541 |
| 1739922000 | 142.52 | 4.75 | 3.45 | 140.35 | 143.06 | 138.22 | 3057023 |
| 1739576400 | 137.77 | 2.22 | 1.64 | 136.22 | 137.93 | 135.2829 | 2108115 |
| 1739490000 | 135.55 | 2 | 1.50 | 133.52 | 135.93 | 132.41 | 2421741 |
| 1739403600 | 133.55 | -4.56 | -3.30 | 137.21 | 137.47999 | 133.46 | 2823929 |
| 1739317200 | 138.11 | 0.58 | 0.42 | 139.36 | 141.5 | 137.26 | 4277382 |
| 1739230800 | 137.53 | 7.27 | 5.58 | 136.99 | 140.82 | 136.37 | 5601963 |
| 1738971600 | 130.26 | -2.94 | -2.21 | 133.9 | 135.72999 | 130.065 | 3471381 |
| 1738885200 | 133.19999 | -0.02 | -0.02 | 134.96 | 136.08 | 132.33 | 2889119 |
| 1738798800 | 133.22 | 2.4 | 1.83 | 131.19 | 133.41999 | 130.75 | 2667230 |
| 1738712400 | 130.82 | -0.48 | -0.37 | 128.18 | 131.225 | 128.071 | 3314567 |
| 1738626000 | 131.3 | 2.87 | 2.23 | 130.19 | 133.43 | 126.23 | 4646070 |
| 1738366800 | 128.43 | -0.25 | -0.19 | 128.32 | 131.46 | 126.66 | 4010495 |
| 1738280400 | 128.68 | 1.81 | 1.43 | 128 | 128.85 | 126.7 | 3121709 |
| 1738194000 | 126.87 | 0.32 | 0.25 | 126.9 | 128.78 | 125.76 | 2738045 |
| 1738107600 | 126.55 | 4.58 | 3.76 | 121.97 | 127.79 | 120.1 | 4821071 |
| 1738021200 | 121.97 | -0.2 | -0.16 | 122.506 | 123.27 | 121.16 | 3053881 |
| 1737762000 | 122.17 | 0.08 | 0.07 | 123.84 | 124.54 | 121.36 | 2393935 |
| 1737675600 | 122.09 | 0 | 0.00 | 122.09 | 122.09 | 122.09 | 0 |
| 1737589200 | 122.09 | -2.98 | -2.38 | 124.74 | 125 | 121.66 | 2670831 |
| 1737502800 | 125.07 | 0.54 | 0.43 | 126.975 | 127.735 | 124.11 | 2169461 |
| 1737157200 | 124.53 | 1.17 | 0.95 | 124.27 | 126.1399 | 123.81 | 1841111 |
| 1737070800 | 123.36 | 0.28 | 0.23 | 123.9 | 124.2 | 122.73 | 1187820 |
| 1736984400 | 123.08 | 1.33 | 1.09 | 124.27 | 124.3 | 121.93 | 2051361 |
| 1736898000 | 121.75 | -1.13 | -0.92 | 123.25 | 123.58 | 120.044 | 2501636 |
| 1736811600 | 122.88 | 4.72 | 3.99 | 117.86 | 123.55 | 117.6 | 3021271 |
| 1736552400 | 118.16 | -0.02 | -0.02 | 116.4 | 118.84 | 116.24 | 2617302 |
| 1736379600 | 118.18 | -3.1 | -2.56 | 120.2 | 120.2 | 116.925 | 2338729 |
| 1736293200 | 121.28 | 0.66 | 0.55 | 121.45 | 123.45 | 120.24 | 2191955 |
| 1736206800 | 120.62 | 5.17 | 4.48 | 118.79 | 121.82 | 118.4877 | 3430871 |
| 1735947600 | 115.45 | 0.97 | 0.85 | 115.245 | 116.07 | 112.25 | 2052535 |
| 1735861200 | 114.48 | -2.23 | -1.91 | 118.05 | 118.6828 | 114.38 | 1355319 |
| 1735688400 | 116.71 | 0.85 | 0.73 | 115.97 | 117.68 | 115.697 | 1238304 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
