ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nuveen Missouri Quality Municipal Income Fund

Nuveen Missouri Quality Municipal Income Fund (NOM)

11.348
0.15
(1.32%)
終了 2月22日 6:00AM
11.348
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.152-1.3217391304311.511.510.8271074311.10145238CS
40.2482.2342342342311.111.910.827486511.32501434CS
120.54825.0760199262910.799812.254.52671611.44220209CS
260.6486.0560747663610.712.254.52831211.02009169CS
521.21812.023692003910.1316.153.97755710.66218632CS
156-2.802-19.802120141314.1516.153.97529210.56814677CS
260-3.122-21.575673807914.47173.97399711.38207846CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018120011.3480.151.3211.2511.34811.239214
174009480011.20.363.3210.8811.2410.8811555
174000840010.84-0.39-3.4711.411.4510.82716050
173992200011.2292-0.2-1.7611.511.511.216152
173957640011.4299-0.01-0.0911.3711.4911.310484
173949000011.440.090.7911.3511.911.2514838
173940360011.35-0.43-3.6511.7911.7911.354257
173931720011.78-0.06-0.5111.811.811.645565
173923080011.83990.252.1411.3911.839911.395056
173897160011.59130.141.2311.3611.591311.36726
173888520011.4500.0011.4511.511.4583
173879880011.4500.0011.2511.4511.2528
173871240011.45-0.26-2.2111.6611.6611.421408
173862600011.70850.383.3911.6911.78981711.318795
173836680011.3250.110.9711.2511.32511.25708
173828040011.2163-0.27-2.3811.4911.4911.2163412
173819400011.4900.0011.4911.4911.4940
173810760011.490.10.8811.4911.4911.49107
173802120011.390.292.6111.111.446911.11981
173776200011.1-0.66-5.6111.1111.1111.13262
173767560011.7600.0011.7611.7611.760
173758920011.760.141.2011.7811.80511.77242
173750280011.620.342.9711.4511.6211.36278
173715720011.28440.121.0811.23511.2911.2353915
173707080011.1639-0.13-1.134.519999911.34.51999992820
173698440011.2919-0.21-1.8111.311.32511.13745295
173689800011.50.343.0511.33511.5311.24042664
173681160011.160.040.3611.300611.300611.16658
173655240011.1204-0.78-6.5511.811.811.12045576
173637960011.900.0011.8911.911.89122
173629320011.900.0011.911.911.42440
173620680011.9-0.05-0.4212.1512.1511.8056492
173594760011.950.10.8411.8512.2511.62514908
173586120011.85-0.14-1.1711.911.911.48817072
173568840011.990.645.6411.7211.9911.71710629
173560200011.3497-0.05-0.4411.2911.387711.291290
173534280011.4-0.3-2.5211.61811.7911.3511211
173525640011.6950.040.3911.6411.811.3753742
173507784011.6500.0011.6511.6511.650
173499720011.65-0.1-0.8511.8711.8711.196198
173473800011.750.010.0911.411.7511.3851297
173465160011.740.242.0911.5911.979511.3515193
173456520011.5-0.1-0.8611.511.5910.885518
173447880011.60.21.7511.211.6910.8625033
173439240011.40.21.7911.411.411.18641
173413320011.2-0.4-3.4511.4511.4510.58187030
173404680011.60.211.8411.3911.6911.3917026
173396040011.390.050.4411.2611.3911.26638
173387400011.340.191.7011.111.4511.119653
173378760011.150.080.7011.1211.3311.111153
173352840011.0722-0.38-3.3011.3911.3911.07229057
173344200011.450.666.1210.7911.510.732391
173335560010.79-0.03-0.2810.6810.7910.689080
173326920010.820.060.5710.810.831610.763483
173318280010.7587-0-0.0110.7110.810.75659
173291784010.760.040.3710.810.810.75012165
173275080010.720.151.3810.6810.810.63291
173266440010.574-0.09-0.8510.4310.6410.431090
173257800010.665-0.02-0.1410.810.810.60672616

NOM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock